Stock listing
NASDAQ:APMD Apnimed, Inc. Stock
Home listing (NASDAQ) of Apnimed, Inc.
Follow Apnimed, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:APMD
$16.40 USD -0.94 (-5.4%)
Close on Oct 30, 2026
- Day range
- $16.16 – $17.36 USDOct 30, 2026
- Volume
- 465,684 sharesOct 30, 2026
- Market cap
- $682.7M USDAt the close on Oct 30, 2026 · price × 41.63M shares outstanding
- Traded on an average day
- $12.29M USDMedian day 344,100 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:APMD · Home | $16.40 USD | -0.94 (-5.4%) | 465,684 | $17.10 | $17.36 | $16.16 | $17.34 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:APMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.40 | -0.94 | -5.4% | $17.10 | $17.36 | $16.16 | 465,684 | |
| $17.34 | -1.81 | -9.5% | $19.15 | $19.19 | $17.00 | 1,011,662 | |
| $19.15 | -0.34 | -1.7% | $19.44 | $19.51 | $18.00 | 323,307 | |
| $19.49 | +0.54 | +2.8% | $19.06 | $19.75 | $18.23 | 365,456 | |
| $18.95 | -0.04 | -0.2% | $19.14 | $19.52 | $18.43 | 178,483 | |
| $18.99 | +0.46 | +2.5% | $18.50 | $19.15 | $17.84 | 277,300 | |
| $18.53 | -0.37 | -2.0% | $18.75 | $19.24 | $18.22 | 194,811 | |
| $18.90 | +0.39 | +2.1% | $18.75 | $19.57 | $18.57 | 295,456 | |
| $18.51 | +1.915 | +11.5% | $16.64 | $18.80 | $16.43 | 311,107 | |
| $16.60 | -1.165 | -6.6% | $18.00 | $18.49 | $16.52 | 264,469 | |
| $17.76 | -0.49 | -2.7% | $18.30 | $18.35 | $17.40 | 235,100 | |
| $18.25 | +1.02 | +5.9% | $17.25 | $18.76 | $17.25 | 260,200 | |
| $17.23 | -0.60 | -3.4% | $17.85 | $18.62 | $17.00 | 1,012,700 | |
| $17.83 | -0.80 | -4.3% | $18.85 | $18.85 | $17.45 | 215,600 | |
| $18.63 | +0.11 | +0.6% | $18.57 | $20.00 | $18.26 | 301,100 | |
| $18.52 | +0.30 | +1.6% | $18.18 | $19.54 | $17.80 | 268,300 | |
| $18.22 | +0.18 | +1.0% | $18.05 | $18.61 | $17.38 | 332,000 | |
| $18.04 | -0.61 | -3.3% | $18.66 | $19.40 | $17.84 | 465,600 | |
| $18.65 | -3.10 | -14.3% | $21.95 | $21.95 | $18.34 | 580,800 | |
| $21.75 | +0.24 | +1.1% | $21.70 | $22.11 | $21.10 | 340,300 | |
| $21.51 | -1.03 | -4.6% | $22.60 | $22.73 | $21.10 | 681,800 | |
| $22.54 | +0.63 | +2.9% | $21.96 | $24.50 | $21.96 | 747,400 | |
| $21.91 | -1.99 | -8.3% | $23.57 | $24.50 | $21.49 | 668,800 | |
| $23.90 | +2.23 | +10.3% | $21.48 | $24.29 | $21.48 | 669,500 | |
| $21.67 | +0.58 | +2.8% | $21.15 | $22.09 | $19.80 | 283,800 | |
| $21.09 | -0.54 | -2.5% | $22.00 | $22.77 | $20.68 | 298,700 | |
| $21.63 | -0.86 | -3.8% | $22.06 | $22.85 | $20.50 | 398,200 | |
| $22.49 | -3.02 | -11.8% | $25.44 | $25.44 | $21.60 | 858,100 | |
| $25.51 | -0.71 | -2.7% | $26.41 | $26.69 | $24.42 | 624,000 | |
| $26.22 | -2.78 | -9.6% | $28.90 | $28.90 | $23.13 | 1,507,000 | |
| $29.00 | +0.89 | +3.2% | $28.34 | $30.22 | $27.99 | 3,141,800 | |
| $28.11 | +1.02 | +3.8% | $27.47 | $29.00 | $27.15 | 355,700 | |
| $27.09 | +1.53 | +6.0% | $25.81 | $27.96 | $25.66 | 552,600 | |
| $25.56 | +0.01 | 0.0% | $25.62 | $26.83 | $25.05 | 350,400 | |
| $25.55 | -0.68 | -2.6% | $26.48 | $27.07 | $25.05 | 263,400 | |
| $26.23 | -0.57 | -2.1% | $27.07 | $27.72 | $26.19 | 207,800 | |
| $26.80 | -1.28 | -4.6% | $27.11 | $28.74 | $26.59 | 213,400 | |
| $28.08 | -0.71 | -2.5% | $28.79 | $29.46 | $27.34 | 220,000 | |
| $28.79 | +1.34 | +4.9% | $27.67 | $29.65 | $27.41 | 380,800 | |
| $27.45 | -0.36 | -1.3% | $27.36 | $28.36 | $26.44 | 232,900 | |
| $27.81 | -0.02 | -0.1% | $28.11 | $28.83 | $27.32 | 234,300 | |
| $27.83 | +0.98 | +3.6% | $27.00 | $28.75 | $26.90 | 276,600 | |
| $26.85 | +0.60 | +2.3% | $26.11 | $27.88 | $25.11 | 376,500 | |
| $26.25 | -3.46 | -11.6% | $29.71 | $30.07 | $25.60 | 475,600 | |
| $29.71 | +0.99 | +3.4% | $29.01 | $32.37 | $28.83 | 536,100 | |
| $28.72 | -0.86 | -2.9% | $29.50 | $31.09 | $28.33 | 421,700 | |
| $29.58 | +2.21 | +8.1% | $27.59 | $30.19 | $26.86 | 334,000 | |
| $27.37 | +1.74 | +6.8% | $26.60 | $29.56 | $26.01 | 480,600 | |
| $25.63 | -2.40 | -8.6% | $27.82 | $27.83 | $25.33 | 244,400 | |
| $28.03 | -0.52 | -1.8% | $28.60 | $29.56 | $27.64 | 245,300 | |
| $28.55 | -3.48 | -10.9% | $31.87 | $31.97 | $28.39 | 433,800 | |
| $32.03 | +0.22 | +0.7% | $32.13 | $33.12 | $31.07 | 132,200 | |
| $31.81 | -0.74 | -2.3% | $32.85 | $35.29 | $30.50 | 347,900 | |
| $32.55 | +0.80 | +2.5% | $31.70 | $34.77 | $31.03 | 519,600 | |
| $31.75 | +2.96 | +10.3% | $30.61 | $33.10 | $28.06 | 650,900 | |
| $28.79 | +2.14 | +8.0% | $26.67 | $28.93 | $25.75 | 775,200 | |
| $26.65 | +1.78 | +7.2% | $24.79 | $27.00 | $22.64 | 273,800 | |
| $24.87 | -3.07 | -11.0% | $27.94 | $28.25 | $24.61 | 174,734 | |
| $27.94 | +0.94 | +3.5% | $28.10 | $29.76 | $26.21 | 352,641 | |
| $27.00 | -0.88 | -3.2% | $27.99 | $28.58 | $25.91 | 160,900 | |
| $27.88 | +1.37 | +5.2% | $26.78 | $28.45 | $25.13 | 300,800 | |
| $26.51 | +0.80 | +3.1% | $26.00 | $28.89 | $24.42 | 486,100 | |
| $25.71 | +0.71 | +2.8% | $25.01 | $27.83 | $24.15 | 298,200 | |
| $25.00 | 0.00 | 0.0% | $24.29 | $27.91 | $22.35 | 700,300 | |
| $25.00 | +9.00 | +56.3% | $22.00 | $29.15 | $16.12 | 3,444,700 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 |
- Ticker
- NASDAQ:APMD
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
Apnimed to Present Five Abstracts, Including Two Late-Breakers at CHEST 2026
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 28 slides
Latest news
Apnimed to Present Five Abstracts, Including Two Late-Breakers at CHEST 2026
Oct 12, 2026
Closed $17.83 (-4.3%) on Oct 13, 2026
Apnimed, Inc. Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4)
Oct 2, 2026
Closed $21.75 (+1.1%) on Oct 5, 2026
Apnimed Reports Second Quarter 2026 Financial Results and Provides Corporate Update
Sep 8, 2026
Closed $28.08 (-2.5%) on Sep 9, 2026
Apnimed Announces Closing of Upsized Initial Public Offering, Including Full Exercise of Underwriters’ Option to Purchase Additional Shares
Aug 3, 2026
Closed $25.71 (+2.8%) on Aug 4, 2026
Apnimed Shares Rise in Initial Trading After Upsized IPO
Jul 31, 2026
Closed $25.00 (+56.3%) on Jul 31, 2026
Financings
Public offering of common stock
Sep 8, 2026
Closed: US$220.8M in the latest tranche · US$16 a share · BofA Securities +3
Dealers: BofA Securities (co-lead), Evercore ISI (co-lead), Cantor (co-lead), LifeSci Capital (co-lead)
Use of proceeds: To support commercial readiness and the potential U.S. launch of Oxnimbi, if approved by the FDA
Made bigger Jul 31, 2026 · Closed Aug 3, 2026 · Closed Sep 8, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 28 slides · September 2026
Investor Presentation (May 2025)
Investor deck · 22 slides · May 2025
Investor Presentation (April 2025)
Investor deck · 29 slides · April 2025
Investor Presentation (March 2024)
Investor deck · 20 slides · March 2024
Apnimed, Inc. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 12, 2026 · oldest 2026
- Decks
- 7 decks · latest September 2026
Where Apnimed, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:APMD · Home listing · This page | NASDAQ | United States | USD |
| BOATS:APMD | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Apnimed, Inc.