Stock listing

NASDAQ:APMC AmperCap Acquisition Company Stock

Home listing (NASDAQ) of AmperCap Acquisition Company

Follow AmperCap Acquisition Company into a list and get an email when it puts out news.

Share price · NASDAQ:APMC

$9.95 USD 0.00 (0.0%)

Close on Oct 29, 2026

Past 3 months +0.4% · daily closes, Jun 29, 2026 – Oct 29, 2026, adjusted for splits

Day range: $9.95 – $9.95 USDOct 29, 2026
Market cap: $198.6M USDAt the close on Oct 29, 2026 · price × 19.96M shares outstanding
Traded on an average day: $280,259 USDMedian day 48 shares · 16 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:APMC · Home	$9.95 USD	0.00 (0.0%)	—	$9.95	$9.95	$9.95	$9.95	Close on Oct 29, 2026
NASDAQ:APMCU	$10.03 USD	0.00 (0.0%)	—	$10.03	$10.03	$10.03	$10.03	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:APMC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Wed, Oct 28	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	35
Tue, Oct 27	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Mon, Oct 26	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Fri, Oct 23	$9.95	-0.01	-0.1%	$9.96	$9.96	$9.95	1,500
Thu, Oct 22	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	35
Wed, Oct 21	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Tue, Oct 20	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Mon, Oct 19	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	25,000
Fri, Oct 16	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	25,000
Thu, Oct 15	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	2
Wed, Oct 14	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	7
Tue, Oct 13	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Mon, Oct 12	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Fri, Oct 9	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96	210,100
Thu, Oct 8	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	8
Wed, Oct 7	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	8
Tue, Oct 6	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	8
Mon, Oct 5	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	8
Fri, Oct 2	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97	9
Thu, Oct 1	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	36,531
Wed, Sep 30	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	8
Tue, Sep 29	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	8
Mon, Sep 28	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	8
Fri, Sep 25	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	8
Thu, Sep 24	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	8
Wed, Sep 23	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	9
Tue, Sep 22	$9.96	0.00	0.0%	$9.97	$9.97	$9.96	1,110
Mon, Sep 21	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96	120
Fri, Sep 18	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	60
Thu, Sep 17	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	66
Wed, Sep 16	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	9
Tue, Sep 15	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	9
Mon, Sep 14	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97	1,000
Fri, Sep 11	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Thu, Sep 10	$9.96	0.00	0.0%	$9.97	$9.97	$9.96	4,400
Wed, Sep 9	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Tue, Sep 8	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96	15,100
Fri, Sep 4	$9.97	+0.02	+0.2%	$9.97	$9.97	$9.97	500
Thu, Sep 3	$9.95	-0.02	-0.2%	$9.96	$9.96	$9.95	59,800
Wed, Sep 2	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Tue, Sep 1	$9.97	-0.01	-0.1%	$9.96	$9.97	$9.96	500
Mon, Aug 31	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Fri, Aug 28	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Thu, Aug 27	$9.98	+0.04	+0.4%	$9.97	$9.98	$9.97	1,500
Wed, Aug 26	$9.94	-0.03	-0.3%	$9.97	$9.97	$9.92	13,500
Tue, Aug 25	$9.97	+0.04	+0.4%	$9.95	$9.97	$9.94	126,400
Mon, Aug 24	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Fri, Aug 21	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93	700
Thu, Aug 20	$9.94	+0.02	+0.2%	$9.93	$9.95	$9.93	396,000
Wed, Aug 19	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	5,200
Tue, Aug 18	$9.92	0.00	0.0%	$9.92	$9.92	$9.91	122,100
Mon, Aug 17	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	31,700
Fri, Aug 14	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	1,100
Thu, Aug 13	$9.92	+0.01	+0.1%	$9.94	$9.94	$9.92	22,000
Wed, Aug 12	$9.91	-0.01	-0.1%	$9.92	$9.92	$9.91	30,400
Tue, Aug 11	$9.92	0.00	0.0%	$9.92	$9.92	$9.91	407,100
Mon, Aug 10	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Fri, Aug 7	$9.92	0.00	0.0%	$9.92	$9.92	$9.89	5,000
Thu, Aug 6	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92	11,400
Wed, Aug 5	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Tue, Aug 4	$9.91	0.00	0.0%	$9.90	$9.91	$9.90	146,000
Mon, Aug 3	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Fri, Jul 31	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.89	102,900
Thu, Jul 30	$9.90	0.00	0.0%	$9.91	$9.91	$9.90	57,700
Wed, Jul 29	$9.90	-0.01	-0.1%	$9.91	$9.91	$9.90	400

Ticker: NASDAQ:APMC
Asset type: Stock
Exchange: NASDAQ
Currency: USD

Where AmperCap Acquisition Company is listed

Listing	Exchange	Country	Currency
NASDAQ:APMC · Home listing · This page	NASDAQ	United States	USD
NASDAQ:APMCU	NASDAQ	United States	USD