Stock listing
NASDAQ:APLM Apollomics Inc. Stock
Home listing (NASDAQ) of Apollomics Inc.
Follow Apollomics Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:APLM
$20.84 USD +0.15 (+0.7%)
Close on Nov 2, 2026
- Day range
- $20.60 – $20.84 USDNov 2, 2026
- Volume
- 4,849 sharesNov 2, 2026
- Market cap
- $60.75M USDAt the close on Nov 2, 2026 · price × 2.91M shares outstanding
- 52-week range
- $11.30 – $28.29 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $360,793 USDMedian day 6,050 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:APLM · Home | $20.84 USD | +0.15 (+0.7%) | 4,849 | $20.62 | $20.84 | $20.60 | $20.69 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:APLM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.84 | +0.15 | +0.7% | $20.62 | $20.84 | $20.60 | 4,849 | |
| $20.69 | -0.11 | -0.5% | $20.72 | $20.82 | $20.20 | 36,509 | |
| $20.80 | +0.83 | +4.2% | $19.54 | $22.74 | $19.54 | 63,189 | |
| $19.97 | +0.07 | +0.4% | $20.15 | $20.40 | $19.62 | 26,829 | |
| $19.90 | -1.94 | -8.9% | $21.67 | $22.67 | $19.90 | 91,519 | |
| $21.84 | -0.16 | -0.7% | $22.84 | $23.07 | $20.95 | 7,159 | |
| $22.00 | +0.407 | +1.9% | $21.40 | $23.40 | $21.40 | 3,200 | |
| $21.59 | -0.455 | -2.1% | $21.66 | $21.76 | $21.51 | 3,200 | |
| $22.05 | 0.00 | 0.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.05 | +0.948 | +4.5% | $21.00 | $22.70 | $21.00 | 5,500 | |
| $21.10 | +0.10 | +0.5% | $21.10 | $21.28 | $21.00 | 6,200 | |
| $21.00 | -0.77 | -3.5% | $21.81 | $22.62 | $21.00 | 7,400 | |
| $21.77 | +0.45 | +2.1% | $21.77 | $21.77 | $21.77 | 2,000 | |
| $21.32 | 0.00 | 0.0% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.32 | -0.18 | -0.8% | $21.17 | $21.32 | $21.17 | 1,700 | |
| $21.50 | -0.28 | -1.3% | $21.70 | $22.50 | $21.10 | 8,800 | |
| $21.78 | +0.28 | +1.3% | $22.65 | $22.65 | $21.25 | 6,600 | |
| $21.50 | -0.60 | -2.7% | $21.95 | $22.25 | $21.50 | 6,600 | |
| $22.10 | -1.166 | -5.0% | $23.70 | $23.70 | $21.90 | 13,200 | |
| $23.27 | -0.044 | -0.2% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.31 | +0.044 | +0.2% | $23.31 | $23.31 | $23.31 | 402 | |
| $23.27 | -1.684 | -6.7% | $23.00 | $23.27 | $23.00 | 1,165 | |
| $24.95 | +0.83 | +3.4% | $24.95 | $24.95 | $24.95 | 1,320 | |
| $24.12 | +0.275 | +1.2% | $22.18 | $24.67 | $22.18 | 10,139 | |
| $23.85 | +1.495 | +6.7% | $23.80 | $24.50 | $23.20 | 2,358 | |
| $22.35 | -1.13 | -4.8% | $24.80 | $24.96 | $22.00 | 39,572 | |
| $23.48 | +0.08 | +0.3% | $23.48 | $23.48 | $23.48 | 1,308 | |
| $23.40 | -0.32 | -1.3% | $22.76 | $24.10 | $21.88 | 24,955 | |
| $23.72 | -0.19 | -0.8% | $25.00 | $25.00 | $22.23 | 3,228 | |
| $23.91 | +0.49 | +2.1% | $23.96 | $25.00 | $23.91 | 2,839 | |
| $23.42 | +0.895 | +4.0% | $22.50 | $24.77 | $22.50 | 6,700 | |
| $22.53 | +0.42 | +1.9% | $23.00 | $25.00 | $22.53 | 3,000 | |
| $22.11 | -1.915 | -8.0% | $22.62 | $22.83 | $21.59 | 10,300 | |
| $24.02 | +0.84 | +3.6% | $23.89 | $24.02 | $22.90 | 6,300 | |
| $23.18 | -0.025 | -0.1% | $23.18 | $23.18 | $23.18 | 500 | |
| $23.21 | -0.655 | -2.7% | $24.03 | $24.03 | $21.21 | 5,900 | |
| $23.86 | -1.02 | -4.1% | $23.90 | $24.30 | $23.75 | 3,800 | |
| $24.88 | +0.38 | +1.6% | $24.48 | $26.27 | $23.97 | 15,900 | |
| $24.50 | -2.995 | -10.9% | $26.64 | $27.37 | $22.80 | 65,900 | |
| $27.50 | -0.515 | -1.8% | $27.50 | $27.50 | $27.50 | 1,500 | |
| $28.01 | +0.664 | +2.4% | $27.50 | $28.29 | $27.50 | 5,400 | |
| $27.35 | +0.406 | +1.5% | $26.73 | $28.00 | $26.30 | 11,700 | |
| $26.94 | -0.15 | -0.6% | $27.09 | $27.09 | $26.04 | 6,700 | |
| $27.09 | +0.49 | +1.8% | $26.43 | $27.09 | $26.43 | 3,200 | |
| $26.60 | +0.30 | +1.1% | $27.40 | $27.50 | $26.45 | 6,300 | |
| $26.30 | +0.10 | +0.4% | $24.84 | $26.30 | $24.84 | 1,600 | |
| $26.20 | -0.30 | -1.1% | $24.90 | $27.51 | $24.90 | 4,200 | |
| $26.50 | +3.393 | +14.7% | $24.93 | $26.95 | $23.14 | 10,500 | |
| $23.11 | -1.22 | -5.0% | $25.00 | $25.00 | $22.80 | 1,100 | |
| $24.33 | +0.757 | +3.2% | $22.93 | $24.59 | $22.93 | 6,300 | |
| $23.57 | -0.02 | -0.1% | $24.27 | $24.44 | $22.79 | 5,600 | |
| $23.59 | -0.33 | -1.4% | $23.92 | $24.00 | $21.00 | 7,900 | |
| $23.92 | +0.37 | +1.6% | $25.41 | $27.16 | $23.60 | 18,300 | |
| $23.55 | +0.15 | +0.6% | $22.96 | $25.50 | $22.33 | 35,600 | |
| $23.40 | +6.03 | +34.7% | $17.74 | $24.00 | $17.28 | 47,700 | |
| $17.37 | +0.31 | +1.8% | $17.20 | $17.41 | $17.10 | 6,200 | |
| $17.06 | -1.10 | -6.1% | $18.36 | $18.36 | $16.70 | 11,300 | |
| $18.16 | +0.31 | +1.7% | $18.13 | $18.20 | $18.13 | 1,800 | |
| $17.85 | +0.95 | +5.6% | $17.32 | $17.85 | $17.27 | 4,400 | |
| $16.90 | -0.10 | -0.6% | $17.27 | $17.27 | $16.90 | 7,400 | |
| $17.00 | -0.28 | -1.6% | $17.00 | $17.00 | $17.00 | 1,300 | |
| $17.28 | -0.295 | -1.7% | $17.75 | $19.00 | $17.25 | 419,500 | |
| $17.58 | +0.33 | +1.9% | $17.88 | $17.88 | $17.40 | 4,100 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 0 |
- Ticker
- NASDAQ:APLM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 11, 2026
Apollomics Announces $10 Million Private Placement Transaction
Calls
Replays
Apollomics (NASDAQ:APLM) Q4 2023 Earnings Call
Thu, Mar 28, 2024 · 8:30 AM ET
Watch Transcript
Latest news
Apollomics Announces $10 Million Private Placement Transaction
Aug 11, 2026
Closed $17.06 (-6.1%) on Aug 12, 2026
Apollomics Regains Full Compliance with Nasdaq Listing Requirements
Jul 13, 2026
Closed $14.21 (-25.0%) on Jul 13, 2026
Apollomics Receives Nasdaq Deficiency Notice Regarding Minimum Market Value Requirement and Updates Rights for Vebreltinib (APL-101) in Asia
Jun 24, 2026
Closed $20.50 (+2.0%) on Jun 24, 2026
Apollomics Reports Full Year 2025 Financial Results and Provides Clinical Updates and Business Progress
Apr 27, 2026
Closed $13.19 (-0.7%) on Apr 27, 2026
Apollomics Inc. Announces $2.0 Million Bridge Financing
Apr 1, 2026
Closed $14.72 (-7.1%) on Apr 1, 2026
Apollomics Reports First Half 2025 Financial Results
Dec 22, 2025
Closed $17.23 (-6.8%) on Dec 23, 2025
Apollomics Announces Settlement of Cayman Litigation
Nov 19, 2025
Closed $14.75 (-17.5%) on Nov 20, 2025
Apollomics Announces Changes to its Board of Directors and Composition of Committees
Nov 17, 2025
Closed $18.34 (-14.5%) on Nov 18, 2025
Decks
ESMO 2023
Conference · 13 slides · 2023
SPAC Merger (September 2022)
SPAC merger · 27 slides · Sep 14, 2022
Technical Presentation
Technical · 16 slides
Apollomics Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 8 in the last 12 months · 41 in all · newest Aug 11, 2026 · oldest 2023
- Calls
- 1 call with a replay · 1 with a transcript · latest Mar 28, 2024
- Decks
- 3 decks · latest 2023
Where Apollomics Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:APLM · Home listing · This page | NASDAQ | United States | USD |
| BOATS:APLM | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Apollomics Inc.