Stock listing
NASDAQ:APITX Yorktown Growth Fund Mutual Fund
Follow Yorktown Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:APITX
$14.55 USD -0.06 (-0.4%)
Close on Nov 2, 2026
- Day range
- $14.55 – $14.55 USDNov 2, 2026
- 52-week range
- $13.10 – $16.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:APITX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.55 | -0.06 | -0.4% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.61 | -0.43 | -2.9% | $14.61 | $14.61 | $14.61 | 0 | |
| $15.04 | +0.12 | +0.8% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.92 | +0.12 | +0.8% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.80 | +0.22 | +1.5% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.58 | +0.15 | +1.0% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.43 | -0.13 | -0.9% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.56 | -0.37 | -2.5% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.93 | +0.11 | +0.7% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.82 | +0.07 | +0.5% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.75 | +0.06 | +0.4% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.69 | -0.34 | -2.3% | $14.69 | $14.69 | $14.69 | 0 | |
| $15.03 | +0.07 | +0.5% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.96 | -0.37 | -2.4% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.33 | -0.08 | -0.5% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.41 | -0.20 | -1.3% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.61 | +0.17 | +1.1% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.44 | -0.10 | -0.6% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.54 | -0.33 | -2.1% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.87 | +0.08 | +0.5% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.79 | +0.10 | +0.6% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.69 | +0.22 | +1.4% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.47 | +0.12 | +0.8% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.35 | -0.10 | -0.6% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.45 | +0.05 | +0.3% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.40 | -0.12 | -0.8% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.52 | +0.06 | +0.4% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.46 | -0.03 | -0.2% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.49 | -0.20 | -1.3% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.69 | +0.07 | +0.4% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.62 | +0.14 | +0.9% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.48 | +0.02 | +0.1% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.46 | +0.10 | +0.7% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.36 | +0.10 | +0.7% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.26 | -0.13 | -0.8% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.39 | -0.30 | -1.9% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.69 | +0.20 | +1.3% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.49 | -0.21 | -1.3% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.70 | -0.22 | -1.4% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.92 | +0.04 | +0.3% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.88 | +0.07 | +0.4% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.81 | +0.20 | +1.3% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.61 | +0.07 | +0.5% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.54 | -0.23 | -1.5% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.77 | -0.06 | -0.4% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.83 | -0.36 | -2.2% | $15.83 | $15.83 | $15.83 | 0 | |
| $16.19 | +0.04 | +0.2% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.15 | +0.08 | +0.5% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.07 | +0.08 | +0.5% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.99 | -0.22 | -1.4% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.21 | +0.13 | +0.8% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.08 | -0.21 | -1.3% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.29 | -0.02 | -0.1% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.31 | -0.49 | -2.9% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.80 | +0.14 | +0.8% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.66 | +0.06 | +0.4% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.60 | -0.06 | -0.4% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.66 | +0.17 | +1.0% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.49 | +0.07 | +0.4% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.42 | -0.01 | -0.1% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.43 | +0.16 | +1.0% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.27 | -0.16 | -1.0% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.43 | -0.02 | -0.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.45 | +0.36 | +2.2% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.09 | +0.23 | +1.5% | $16.09 | $16.09 | $16.09 | 0 |
- Ticker
- NASDAQ:APITX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Yorktown Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Yorktown Growth Fund.