Stock listing

NASDAQ:APIMX Yorktown Short Term Bond Fund Mutual Fund

Follow Yorktown Short Term Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:APIMX

$3.82 USD +0.01 (+0.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -2.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $3.82 – $3.82 USDOct 30, 2026
52-week range: $3.78 – $3.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:APIMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$3.82	+0.01	+0.3%	$3.82	$3.82	$3.82	—
Thu, Oct 29	$3.81	-0.01	-0.3%	$3.81	$3.81	$3.81	—
Wed, Oct 28	$3.82	0.00	0.0%	$3.82	$3.82	$3.82	—
Tue, Oct 27	$3.82	0.00	0.0%	$3.82	$3.82	$3.82	—
Mon, Oct 26	$3.82	0.00	0.0%	$3.82	$3.82	$3.82	—
Fri, Oct 23	$3.82	0.00	0.0%	$3.82	$3.82	$3.82	—
Thu, Oct 22	$3.82	+0.02	+0.5%	$3.82	$3.82	$3.82	—
Wed, Oct 21	$3.80	0.00	0.0%	$3.80	$3.80	$3.80	—
Tue, Oct 20	$3.80	0.00	0.0%	$3.80	$3.80	$3.80	—
Mon, Oct 19	$3.80	-0.01	-0.3%	$3.80	$3.80	$3.80	—
Fri, Oct 16	$3.81	+0.01	+0.3%	$3.81	$3.81	$3.81	—
Thu, Oct 15	$3.80	+0.01	+0.3%	$3.80	$3.80	$3.80	—
Wed, Oct 14	$3.79	0.00	0.0%	$3.79	$3.79	$3.79	—
Tue, Oct 13	$3.79	0.00	0.0%	$3.79	$3.79	$3.79	—
Mon, Oct 12	$3.79	0.00	0.0%	$3.79	$3.79	$3.79	—
Fri, Oct 9	$3.79	0.00	0.0%	$3.79	$3.79	$3.79	—
Thu, Oct 8	$3.79	+0.01	+0.3%	$3.79	$3.79	$3.79	—
Wed, Oct 7	$3.78	0.00	0.0%	$3.78	$3.78	$3.78	—
Tue, Oct 6	$3.78	0.00	0.0%	$3.78	$3.78	$3.78	—
Mon, Oct 5	$3.78	0.00	0.0%	$3.78	$3.78	$3.78	—
Fri, Oct 2	$3.78	0.00	0.0%	$3.78	$3.78	$3.78	—
Thu, Oct 1	$3.78	0.00	0.0%	$3.78	$3.78	$3.78	—
Wed, Sep 30	$3.78	0.00	0.0%	$3.78	$3.78	$3.78	—
Tue, Sep 29	$3.78	-0.01	-0.3%	$3.78	$3.78	$3.78	—
Mon, Sep 28	$3.79	-0.02	-0.5%	$3.79	$3.79	$3.79	—
Fri, Sep 25	$3.81	+0.01	+0.3%	$3.81	$3.81	$3.81	—
Thu, Sep 24	$3.80	-0.01	-0.3%	$3.80	$3.80	$3.80	—
Wed, Sep 23	$3.81	-0.02	-0.5%	$3.81	$3.81	$3.81	—
Tue, Sep 22	$3.83	0.00	0.0%	$3.83	$3.83	$3.83	—
Mon, Sep 21	$3.83	+0.01	+0.3%	$3.83	$3.83	$3.83	—
Fri, Sep 18	$3.82	-0.01	-0.3%	$3.82	$3.82	$3.82	—
Thu, Sep 17	$3.83	+0.01	+0.3%	$3.83	$3.83	$3.83	—
Wed, Sep 16	$3.82	0.00	0.0%	$3.82	$3.82	$3.82	—
Tue, Sep 15	$3.82	0.00	0.0%	$3.82	$3.82	$3.82	—
Mon, Sep 14	$3.82	-0.01	-0.3%	$3.82	$3.82	$3.82	—
Fri, Sep 11	$3.83	0.00	0.0%	$3.83	$3.83	$3.83	—
Thu, Sep 10	$3.83	-0.02	-0.5%	$3.83	$3.83	$3.83	—
Wed, Sep 9	$3.85	0.00	0.0%	$3.85	$3.85	$3.85	—
Tue, Sep 8	$3.85	0.00	0.0%	$3.85	$3.85	$3.85	—
Fri, Sep 4	$3.85	0.00	0.0%	$3.85	$3.85	$3.85	—
Thu, Sep 3	$3.85	0.00	0.0%	$3.85	$3.85	$3.85	—
Wed, Sep 2	$3.85	0.00	0.0%	$3.85	$3.85	$3.85	—
Tue, Sep 1	$3.85	0.00	0.0%	$3.85	$3.85	$3.85	—
Mon, Aug 31	$3.85	0.00	0.0%	$3.85	$3.85	$3.85	—
Fri, Aug 28	$3.85	-0.02	-0.5%	$3.85	$3.85	$3.85	—
Thu, Aug 27	$3.87	-0.01	-0.3%	$3.87	$3.87	$3.87	—
Wed, Aug 26	$3.88	0.00	0.0%	$3.88	$3.88	$3.88	—
Tue, Aug 25	$3.88	+0.01	+0.3%	$3.88	$3.88	$3.88	—
Mon, Aug 24	$3.87	0.00	0.0%	$3.87	$3.87	$3.87	—
Fri, Aug 21	$3.87	0.00	0.0%	$3.87	$3.87	$3.87	—
Thu, Aug 20	$3.87	0.00	0.0%	$3.87	$3.87	$3.87	—
Wed, Aug 19	$3.87	0.00	0.0%	$3.87	$3.87	$3.87	—
Tue, Aug 18	$3.87	0.00	0.0%	$3.87	$3.87	$3.87	—
Mon, Aug 17	$3.87	0.00	0.0%	$3.87	$3.87	$3.87	—
Fri, Aug 14	$3.87	-0.01	-0.3%	$3.87	$3.87	$3.87	—
Thu, Aug 13	$3.88	+0.01	+0.3%	$3.88	$3.88	$3.88	—
Wed, Aug 12	$3.87	+0.01	+0.3%	$3.87	$3.87	$3.87	—
Tue, Aug 11	$3.86	0.00	0.0%	$3.86	$3.86	$3.86	—
Mon, Aug 10	$3.86	-0.01	-0.3%	$3.86	$3.86	$3.86	—
Fri, Aug 7	$3.87	+0.01	+0.3%	$3.87	$3.87	$3.87	—
Thu, Aug 6	$3.86	-0.01	-0.3%	$3.86	$3.86	$3.86	—
Wed, Aug 5	$3.87	0.00	0.0%	$3.87	$3.87	$3.87	—
Tue, Aug 4	$3.87	+0.01	+0.3%	$3.87	$3.87	$3.87	—
Mon, Aug 3	$3.86	+0.01	+0.3%	$3.86	$3.86	$3.86	—
Fri, Jul 31	$3.85	-0.01	-0.3%	$3.85	$3.85	$3.85	—
Thu, Jul 30	$3.86	-0.01	-0.3%	$3.86	$3.86	$3.86	—

Ticker: NASDAQ:APIMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Yorktown Short Term Bond Fund on 6ix

What it is: Mutual fund