Stock listing

NASDAQ:APIBX Yorktown Short Term Bond Fund Institutional Share Class Mutual Fund

Follow Yorktown Short Term Bond Fund Institutional Share Class into a list and get an email when it puts out news.

Share price · NASDAQ:APIBX

$4.12 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -2.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $4.12 – $4.12 USDNov 3, 2026
52-week range: $4.07 – $4.25 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:APIBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$4.12	0.00	0.0%	$4.12	$4.12	$4.12
Mon, Nov 2	$4.12	0.00	0.0%	$4.12	$4.12	$4.12
Fri, Oct 30	$4.12	+0.01	+0.2%	$4.12	$4.12	$4.12
Thu, Oct 29	$4.11	-0.01	-0.2%	$4.11	$4.11	$4.11
Wed, Oct 28	$4.12	0.00	0.0%	$4.12	$4.12	$4.12
Tue, Oct 27	$4.12	0.00	0.0%	$4.12	$4.12	$4.12
Mon, Oct 26	$4.12	0.00	0.0%	$4.12	$4.12	$4.12
Fri, Oct 23	$4.12	0.00	0.0%	$4.12	$4.12	$4.12
Thu, Oct 22	$4.12	+0.02	+0.5%	$4.12	$4.12	$4.12
Wed, Oct 21	$4.10	0.00	0.0%	$4.10	$4.10	$4.10
Tue, Oct 20	$4.10	0.00	0.0%	$4.10	$4.10	$4.10
Mon, Oct 19	$4.10	0.00	0.0%	$4.10	$4.10	$4.10
Fri, Oct 16	$4.10	0.00	0.0%	$4.10	$4.10	$4.10
Thu, Oct 15	$4.10	+0.01	+0.2%	$4.10	$4.10	$4.10
Wed, Oct 14	$4.09	0.00	0.0%	$4.09	$4.09	$4.09
Tue, Oct 13	$4.09	0.00	0.0%	$4.09	$4.09	$4.09
Mon, Oct 12	$4.09	0.00	0.0%	$4.09	$4.09	$4.09
Fri, Oct 9	$4.09	0.00	0.0%	$4.09	$4.09	$4.09
Thu, Oct 8	$4.09	+0.01	+0.2%	$4.09	$4.09	$4.09
Wed, Oct 7	$4.08	0.00	0.0%	$4.08	$4.08	$4.08
Tue, Oct 6	$4.08	+0.01	+0.2%	$4.08	$4.08	$4.08
Mon, Oct 5	$4.07	-0.01	-0.2%	$4.07	$4.07	$4.07
Fri, Oct 2	$4.08	0.00	0.0%	$4.08	$4.08	$4.08
Thu, Oct 1	$4.08	+0.01	+0.2%	$4.08	$4.08	$4.08
Wed, Sep 30	$4.07	-0.01	-0.2%	$4.07	$4.07	$4.07
Tue, Sep 29	$4.08	-0.01	-0.2%	$4.08	$4.08	$4.08
Mon, Sep 28	$4.09	-0.02	-0.5%	$4.09	$4.09	$4.09
Fri, Sep 25	$4.11	+0.01	+0.2%	$4.11	$4.11	$4.11
Thu, Sep 24	$4.10	-0.01	-0.2%	$4.10	$4.10	$4.10
Wed, Sep 23	$4.11	-0.02	-0.5%	$4.11	$4.11	$4.11
Tue, Sep 22	$4.13	0.00	0.0%	$4.13	$4.13	$4.13
Mon, Sep 21	$4.13	+0.01	+0.2%	$4.13	$4.13	$4.13
Fri, Sep 18	$4.12	-0.01	-0.2%	$4.12	$4.12	$4.12
Thu, Sep 17	$4.13	+0.01	+0.2%	$4.13	$4.13	$4.13
Wed, Sep 16	$4.12	0.00	0.0%	$4.12	$4.12	$4.12
Tue, Sep 15	$4.12	0.00	0.0%	$4.12	$4.12	$4.12
Mon, Sep 14	$4.12	-0.01	-0.2%	$4.12	$4.12	$4.12
Fri, Sep 11	$4.13	0.00	0.0%	$4.13	$4.13	$4.13
Thu, Sep 10	$4.13	-0.02	-0.5%	$4.13	$4.13	$4.13
Wed, Sep 9	$4.15	0.00	0.0%	$4.15	$4.15	$4.15
Tue, Sep 8	$4.15	0.00	0.0%	$4.15	$4.15	$4.15
Fri, Sep 4	$4.15	0.00	0.0%	$4.15	$4.15	$4.15
Thu, Sep 3	$4.15	0.00	0.0%	$4.15	$4.15	$4.15
Wed, Sep 2	$4.15	0.00	0.0%	$4.15	$4.15	$4.15
Tue, Sep 1	$4.15	0.00	0.0%	$4.15	$4.15	$4.15
Mon, Aug 31	$4.15	-0.01	-0.2%	$4.15	$4.15	$4.15
Fri, Aug 28	$4.16	-0.02	-0.5%	$4.16	$4.16	$4.16
Thu, Aug 27	$4.18	0.00	0.0%	$4.18	$4.18	$4.18
Wed, Aug 26	$4.18	0.00	0.0%	$4.18	$4.18	$4.18
Tue, Aug 25	$4.18	+0.01	+0.2%	$4.18	$4.18	$4.18
Mon, Aug 24	$4.17	0.00	0.0%	$4.17	$4.17	$4.17
Fri, Aug 21	$4.17	0.00	0.0%	$4.17	$4.17	$4.17
Thu, Aug 20	$4.17	-0.01	-0.2%	$4.17	$4.17	$4.17
Wed, Aug 19	$4.18	+0.01	+0.2%	$4.18	$4.18	$4.18
Tue, Aug 18	$4.17	0.00	0.0%	$4.17	$4.17	$4.17
Mon, Aug 17	$4.17	0.00	0.0%	$4.17	$4.17	$4.17
Fri, Aug 14	$4.17	-0.01	-0.2%	$4.17	$4.17	$4.17
Thu, Aug 13	$4.18	+0.01	+0.2%	$4.18	$4.18	$4.18
Wed, Aug 12	$4.17	0.00	0.0%	$4.17	$4.17	$4.17
Tue, Aug 11	$4.17	+0.01	+0.2%	$4.17	$4.17	$4.17
Mon, Aug 10	$4.16	-0.01	-0.2%	$4.16	$4.16	$4.16
Fri, Aug 7	$4.17	0.00	0.0%	$4.17	$4.17	$4.17
Thu, Aug 6	$4.17	0.00	0.0%	$4.17	$4.17	$4.17
Wed, Aug 5	$4.17	0.00	0.0%	$4.17	$4.17	$4.17
Tue, Aug 4	$4.17	+0.01	+0.2%	$4.17	$4.17	$4.17
Mon, Aug 3	$4.16	+0.01	+0.2%	$4.16	$4.16	$4.16

Ticker: NASDAQ:APIBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Yorktown Short Term Bond Fund Institutional Share Class on 6ix

What it is: Mutual fund