Stock listing
NASDAQ:API Agora, Inc. Stock
Follow Agora, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:API
$4.39 USD -0.06 (-1.3%)
Close on Oct 30, 2026
- Day range
- $4.30 – $4.45 USDOct 30, 2026
- Volume
- 156,703 sharesOct 30, 2026
- Market cap
- $287.6M USDAt the close on Oct 30, 2026 · price × 65.50M shares outstanding
- 52-week range
- $3.14 – $5.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $753,749 USDMedian day 123,717 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:API · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.39 | -0.06 | -1.3% | $4.39 | $4.449 | $4.305 | 156,703 | |
| $4.45 | -0.01 | -0.2% | $4.44 | $4.50 | $4.39 | 75,840 | |
| $4.46 | -0.03 | -0.7% | $4.51 | $4.545 | $4.42 | 100,339 | |
| $4.49 | +0.01 | +0.2% | $4.47 | $4.56 | $4.40 | 119,144 | |
| $4.48 | +0.03 | +0.7% | $4.46 | $4.538 | $4.36 | 103,571 | |
| $4.45 | +0.06 | +1.4% | $4.40 | $4.47 | $4.33 | 101,435 | |
| $4.39 | -0.10 | -2.2% | $4.42 | $4.48 | $4.31 | 118,165 | |
| $4.49 | +0.09 | +2.0% | $4.38 | $4.51 | $4.36 | 148,099 | |
| $4.40 | +0.03 | +0.7% | $4.34 | $4.42 | $4.28 | 133,775 | |
| $4.37 | +0.02 | +0.5% | $4.39 | $4.43 | $4.35 | 71,632 | |
| $4.35 | -0.15 | -3.3% | $4.49 | $4.49 | $4.322 | 129,336 | |
| $4.50 | +0.18 | +4.2% | $4.32 | $4.53 | $4.32 | 221,708 | |
| $4.32 | -0.10 | -2.3% | $4.40 | $4.42 | $4.22 | 215,766 | |
| $4.42 | +0.31 | +7.5% | $4.16 | $4.48 | $4.10 | 587,268 | |
| $4.11 | +0.03 | +0.7% | $4.11 | $4.15 | $4.03 | 69,142 | |
| $4.08 | +0.04 | +1.0% | $4.06 | $4.11 | $4.04 | 101,860 | |
| $4.04 | -0.11 | -2.7% | $4.14 | $4.16 | $4.03 | 87,169 | |
| $4.15 | +0.03 | +0.7% | $4.08 | $4.165 | $4.06 | 80,229 | |
| $4.12 | -0.03 | -0.7% | $4.16 | $4.265 | $4.12 | 104,972 | |
| $4.15 | +0.07 | +1.7% | $4.03 | $4.19 | $4.03 | 84,361 | |
| $4.08 | -0.06 | -1.4% | $4.14 | $4.20 | $4.055 | 71,420 | |
| $4.14 | -0.04 | -1.0% | $4.18 | $4.18 | $4.085 | 74,630 | |
| $4.18 | +0.03 | +0.7% | $4.16 | $4.225 | $4.13 | 139,385 | |
| $4.15 | 0.00 | 0.0% | $4.14 | $4.185 | $4.085 | 95,646 | |
| $4.15 | -0.06 | -1.4% | $4.20 | $4.20 | $4.11 | 100,903 | |
| $4.21 | -0.06 | -1.4% | $4.26 | $4.26 | $4.175 | 87,971 | |
| $4.27 | -0.06 | -1.4% | $4.31 | $4.39 | $4.245 | 176,108 | |
| $4.33 | -0.06 | -1.4% | $4.39 | $4.39 | $4.28 | 153,868 | |
| $4.39 | +0.065 | +1.5% | $4.41 | $4.41 | $4.28 | 174,611 | |
| $4.325 | +0.325 | +8.1% | $4.05 | $4.375 | $4.01 | 534,270 | |
| $4.00 | -0.05 | -1.2% | $4.05 | $4.07 | $3.99 | 157,763 | |
| $4.05 | +0.05 | +1.2% | $4.03 | $4.08 | $4.00 | 91,757 | |
| $4.00 | +0.04 | +1.0% | $3.94 | $4.02 | $3.93 | 102,662 | |
| $3.96 | -0.12 | -2.9% | $4.05 | $4.06 | $3.90 | 136,508 | |
| $4.08 | +0.02 | +0.5% | $4.05 | $4.095 | $4.035 | 94,825 | |
| $4.06 | +0.02 | +0.5% | $4.07 | $4.095 | $4.035 | 83,676 | |
| $4.04 | -0.01 | -0.2% | $4.01 | $4.07 | $4.01 | 71,320 | |
| $4.05 | -0.06 | -1.5% | $4.08 | $4.08 | $4.01 | 90,279 | |
| $4.11 | -0.13 | -3.1% | $4.19 | $4.19 | $4.01 | 167,785 | |
| $4.24 | +0.07 | +1.7% | $4.19 | $4.26 | $4.132 | 69,832 | |
| $4.17 | +0.04 | +1.0% | $4.12 | $4.245 | $4.12 | 143,239 | |
| $4.13 | +0.105 | +2.6% | $4.03 | $4.16 | $4.02 | 117,061 | |
| $4.025 | -0.165 | -3.9% | $4.16 | $4.19 | $4.01 | 88,778 | |
| $4.19 | +0.09 | +2.2% | $4.09 | $4.20 | $4.08 | 162,272 | |
| $4.10 | +0.04 | +1.0% | $4.09 | $4.17 | $4.08 | 67,156 | |
| $4.06 | -0.07 | -1.7% | $4.13 | $4.20 | $4.04 | 108,265 | |
| $4.13 | +0.01 | +0.2% | $4.13 | $4.18 | $4.075 | 114,755 | |
| $4.12 | -0.11 | -2.6% | $4.22 | $4.23 | $4.05 | 189,039 | |
| $4.23 | -0.13 | -3.0% | $4.31 | $4.316 | $4.195 | 121,534 | |
| $4.36 | +0.04 | +0.9% | $4.34 | $4.37 | $4.26 | 70,652 | |
| $4.32 | -0.08 | -1.8% | $4.36 | $4.38 | $4.265 | 145,081 | |
| $4.40 | -0.05 | -1.1% | $4.49 | $4.515 | $4.37 | 125,900 | |
| $4.45 | +0.05 | +1.1% | $4.39 | $4.55 | $4.39 | 114,353 | |
| $4.40 | -0.24 | -5.2% | $4.64 | $4.64 | $4.37 | 430,369 | |
| $4.64 | -0.19 | -3.9% | $4.69 | $4.73 | $4.46 | 644,977 | |
| $4.83 | +0.35 | +7.8% | $4.50 | $4.855 | $4.50 | 347,865 | |
| $4.48 | -0.19 | -4.1% | $4.65 | $4.68 | $4.46 | 504,649 | |
| $4.67 | +0.10 | +2.2% | $4.54 | $4.75 | $4.51 | 346,564 | |
| $4.57 | +0.11 | +2.5% | $4.45 | $4.58 | $4.441 | 221,906 | |
| $4.46 | +0.31 | +7.5% | $4.16 | $4.50 | $4.15 | 605,680 | |
| $4.15 | +0.02 | +0.5% | $4.11 | $4.15 | $4.11 | 243,248 | |
| $4.13 | +0.04 | +1.0% | $4.09 | $4.135 | $4.07 | 231,366 | |
| $4.09 | +0.02 | +0.5% | $4.10 | $4.135 | $4.06 | 175,975 | |
| $4.07 | +0.07 | +1.8% | $4.04 | $4.10 | $4.011 | 250,187 | |
| $4.00 | +0.02 | +0.5% | $3.96 | $4.015 | $3.821 | 150,158 | |
| $3.98 | +0.035 | +0.9% | $3.99 | $4.00 | $3.91 | 310,666 |
- Ticker
- NASDAQ:API
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Log in to ask 6ix AI your own questions about Agora, Inc.