Stock listing
NASDAQ:APHYX Artisan Developing World Fund - Institutional Shares Mutual Fund
Follow Artisan Developing World Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:APHYX
$21.94 USD -0.50 (-2.2%)
Close on Oct 30, 2026
- Day range
- $21.94 – $21.94 USDOct 30, 2026
- 52-week range
- $18.72 – $25.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:APHYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.94 | -0.50 | -2.2% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.44 | -0.06 | -0.3% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.50 | -0.04 | -0.2% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.54 | +0.14 | +0.6% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.40 | -0.15 | -0.7% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.55 | -0.01 | 0.0% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.56 | -0.37 | -1.6% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.93 | -0.07 | -0.3% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.00 | +0.01 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.99 | -0.14 | -0.6% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.13 | -0.48 | -2.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.61 | +0.32 | +1.4% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.29 | -0.50 | -2.1% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.79 | -0.07 | -0.3% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.86 | -0.11 | -0.5% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.97 | +0.48 | +2.0% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.49 | -0.38 | -1.6% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.87 | -0.17 | -0.7% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.04 | -0.01 | 0.0% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.05 | +0.51 | +2.2% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.54 | -0.05 | -0.2% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.59 | -0.04 | -0.2% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.63 | -0.08 | -0.3% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.71 | +0.04 | +0.2% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.67 | -0.32 | -1.3% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.99 | -0.05 | -0.2% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.04 | -0.29 | -1.2% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.33 | -0.31 | -1.3% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.64 | +0.24 | +1.0% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.40 | +0.51 | +2.1% | $24.40 | $24.40 | $24.40 | 0 | |
| $23.89 | +0.13 | +0.5% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.76 | +0.22 | +0.9% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.54 | -0.04 | -0.2% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.58 | -0.46 | -1.9% | $23.58 | $23.58 | $23.58 | 0 | |
| $24.04 | +0.01 | 0.0% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.03 | +0.11 | +0.5% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.92 | -0.29 | -1.2% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.21 | -0.43 | -1.7% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.64 | -0.32 | -1.3% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.96 | -0.02 | -0.1% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.98 | +0.33 | +1.3% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.65 | +0.18 | +0.7% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.47 | -0.51 | -2.0% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.98 | +0.05 | +0.2% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.93 | -0.13 | -0.5% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.06 | +0.23 | +0.9% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.83 | -0.06 | -0.2% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.89 | +0.37 | +1.5% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.52 | -0.27 | -1.1% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.79 | +0.15 | +0.6% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.64 | 0.00 | 0.0% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.64 | +0.32 | +1.3% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.32 | -0.36 | -1.5% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.68 | -0.13 | -0.5% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.81 | -0.07 | -0.3% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.88 | +0.32 | +1.3% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.56 | -0.23 | -0.9% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.79 | +0.29 | +1.2% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.50 | +0.16 | +0.7% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.34 | +0.18 | +0.7% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.16 | -0.17 | -0.7% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.33 | +0.01 | 0.0% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.32 | +0.44 | +1.8% | $24.32 | $24.32 | $24.32 | 0 | |
| $23.88 | +0.59 | +2.5% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.29 | -0.06 | -0.3% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.35 | +0.59 | +2.6% | $23.35 | $23.35 | $23.35 | 0 |
- Ticker
- NASDAQ:APHYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Artisan Developing World Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Artisan Developing World Fund - Institutional Shares.