Stock listing
NASDAQ:APHTX Artisan Focus Fund Institutional Shares Mutual Fund
Follow Artisan Focus Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:APHTX
$27.79 USD -0.10 (-0.4%)
Close on Nov 2, 2026
- Day range
- $27.79 – $27.79 USDNov 2, 2026
- 52-week range
- $23.33 – $29.82 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:APHTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.79 | -0.10 | -0.4% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.89 | -0.74 | -2.6% | $27.89 | $27.89 | $27.89 | 0 | |
| $28.63 | +0.31 | +1.1% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.32 | +0.15 | +0.5% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.17 | +0.30 | +1.1% | $28.17 | $28.17 | $28.17 | 0 | |
| $27.87 | +0.36 | +1.3% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.51 | -0.10 | -0.4% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.61 | -0.55 | -2.0% | $27.61 | $27.61 | $27.61 | 0 | |
| $28.16 | +0.31 | +1.1% | $28.16 | $28.16 | $28.16 | 0 | |
| $27.85 | +0.11 | +0.4% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.74 | +0.02 | +0.1% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.72 | -0.24 | -0.9% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.96 | -0.03 | -0.1% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.99 | -0.35 | -1.2% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.34 | -0.17 | -0.6% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.51 | -0.14 | -0.5% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.65 | +0.20 | +0.7% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.45 | -0.32 | -1.1% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.77 | -0.37 | -1.3% | $28.77 | $28.77 | $28.77 | 0 | |
| $29.14 | +0.13 | +0.4% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.01 | +0.30 | +1.0% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.71 | +0.36 | +1.3% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.35 | +0.36 | +1.3% | $28.35 | $28.35 | $28.35 | 0 | |
| $27.99 | -0.17 | -0.6% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.16 | +0.04 | +0.1% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.12 | -0.10 | -0.4% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.22 | +0.10 | +0.4% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.12 | +0.12 | +0.4% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.00 | -0.04 | -0.1% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.04 | +0.01 | 0.0% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.03 | +0.40 | +1.4% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.63 | +0.19 | +0.7% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.44 | +0.27 | +1.0% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.17 | -0.05 | -0.2% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.22 | -0.15 | -0.5% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.37 | -0.62 | -2.2% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.99 | +0.21 | +0.8% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.78 | -0.34 | -1.2% | $27.78 | $27.78 | $27.78 | 0 | |
| $28.12 | -0.24 | -0.8% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.36 | -0.14 | -0.5% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.50 | +0.16 | +0.6% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.34 | +0.19 | +0.7% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.15 | +0.09 | +0.3% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.06 | -0.49 | -1.7% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.55 | -0.19 | -0.7% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.74 | -0.43 | -1.5% | $28.74 | $28.74 | $28.74 | 0 | |
| $29.17 | +0.20 | +0.7% | $29.17 | $29.17 | $29.17 | 0 | |
| $28.97 | +0.03 | +0.1% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.94 | +0.25 | +0.9% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.69 | -0.18 | -0.6% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.87 | +0.16 | +0.6% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.71 | -0.27 | -0.9% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.98 | -0.35 | -1.2% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.33 | -0.49 | -1.6% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.82 | +0.09 | +0.3% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.73 | +0.02 | +0.1% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.71 | -0.07 | -0.2% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.78 | +0.33 | +1.1% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.45 | -0.01 | 0.0% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.46 | -0.15 | -0.5% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.61 | +0.11 | +0.4% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.50 | -0.09 | -0.3% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.59 | +0.12 | +0.4% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.47 | +0.54 | +1.9% | $29.47 | $29.47 | $29.47 | 0 | |
| $28.93 | +0.25 | +0.9% | $28.93 | $28.93 | $28.93 | 0 |
- Ticker
- NASDAQ:APHTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Artisan Focus Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Artisan Focus Fund Institutional Shares.