Stock listing

NASDAQ:APHSX Artisan Small Cap Fund Institutional Shares Mutual Fund

Follow Artisan Small Cap Fund Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:APHSX

$40.16 USD -0.18 (-0.4%)

Close on Nov 2, 2026

Past year +2.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$40.16 – $40.16 USDNov 2, 2026
52-week range
$34.10 – $45.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Artisan Small Cap Fund Institutional Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:APHSX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.16-0.18-0.4%$40.16$40.16$40.160
$40.34-0.96-2.3%$40.34$40.34$40.340
$41.30+0.88+2.2%$41.30$41.30$41.300
$40.42+0.18+0.4%$40.42$40.42$40.420
$40.24+0.30+0.8%$40.24$40.24$40.240
$39.94+0.30+0.8%$39.94$39.94$39.940
$39.640.000.0%$39.64$39.64$39.640
$39.64-0.89-2.2%$39.64$39.64$39.640
$40.53+0.53+1.3%$40.53$40.53$40.530
$40.00+0.74+1.9%$40.00$40.00$40.000
$39.26+0.24+0.6%$39.26$39.26$39.260
$39.02-0.74-1.9%$39.02$39.02$39.020
$39.76+0.29+0.7%$39.76$39.76$39.760
$39.47-0.44-1.1%$39.47$39.47$39.470
$39.91-0.19-0.5%$39.91$39.91$39.910
$40.10-0.67-1.6%$40.10$40.10$40.100
$40.77+0.57+1.4%$40.77$40.77$40.770
$40.20-0.32-0.8%$40.20$40.20$40.200
$40.52-0.94-2.3%$40.52$40.52$40.520
$41.46-0.86-2.0%$41.46$41.46$41.460
$42.32+0.58+1.4%$42.32$42.32$42.320
$41.74+0.63+1.5%$41.74$41.74$41.740
$41.11+0.25+0.6%$41.11$41.11$41.110
$40.86+0.06+0.1%$40.86$40.86$40.860
$40.80+0.06+0.1%$40.80$40.80$40.800
$40.74-0.37-0.9%$40.74$40.74$40.740
$41.11+0.010.0%$41.11$41.11$41.110
$41.10+0.56+1.4%$41.10$41.10$41.100
$40.54-0.64-1.6%$40.54$40.54$40.540
$41.18-0.16-0.4%$41.18$41.18$41.180
$41.34+0.24+0.6%$41.34$41.34$41.340
$41.10+0.07+0.2%$41.10$41.10$41.100
$41.03+0.46+1.1%$41.03$41.03$41.030
$40.57+0.28+0.7%$40.57$40.57$40.570
$40.29-0.42-1.0%$40.29$40.29$40.290
$40.71-0.27-0.7%$40.71$40.71$40.710
$40.98+0.40+1.0%$40.98$40.98$40.980
$40.58-0.64-1.6%$40.58$40.58$40.580
$41.22-0.78-1.9%$41.22$41.22$41.220
$42.00-0.25-0.6%$42.00$42.00$42.000
$42.25-0.25-0.6%$42.25$42.25$42.250
$42.50+0.35+0.8%$42.50$42.50$42.500
$42.15+0.10+0.2%$42.15$42.15$42.150
$42.05-0.62-1.5%$42.05$42.05$42.050
$42.67-0.17-0.4%$42.67$42.67$42.670
$42.84-0.93-2.1%$42.84$42.84$42.840
$43.77+0.12+0.3%$43.77$43.77$43.770
$43.65+0.35+0.8%$43.65$43.65$43.650
$43.30+0.21+0.5%$43.30$43.30$43.300
$43.09-0.79-1.8%$43.09$43.09$43.090
$43.88+0.58+1.3%$43.88$43.88$43.880
$43.30-0.77-1.7%$43.30$43.30$43.300
$44.07+0.40+0.9%$44.07$44.07$44.070
$43.67-1.10-2.5%$43.67$43.67$43.670
$44.77+0.22+0.5%$44.77$44.77$44.770
$44.55+0.16+0.4%$44.55$44.55$44.550
$44.39-0.18-0.4%$44.39$44.39$44.390
$44.57+0.57+1.3%$44.57$44.57$44.570
$44.00+0.35+0.8%$44.00$44.00$44.000
$43.65+0.10+0.2%$43.65$43.65$43.650
$43.55+0.48+1.1%$43.55$43.55$43.550
$43.07-0.16-0.4%$43.07$43.07$43.070
$43.23+0.21+0.5%$43.23$43.23$43.230
$43.02+0.79+1.9%$43.02$43.02$43.020
$42.23+0.72+1.7%$42.23$42.23$42.230
Ticker
NASDAQ:APHSX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Artisan Small Cap Fund Institutional Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Artisan Small Cap Fund Institutional Shares.