Stock listing
NASDAQ:APHRX Artisan Global Opportunities Fund Insti Shares Mutual Fund
Follow Artisan Global Opportunities Fund Insti Shares into a list and get an email when it puts out news.
Share price · NASDAQ:APHRX
$35.43 USD +0.07 (+0.2%)
Close on Nov 3, 2026
- Day range
- $35.43 – $35.43 USDNov 3, 2026
- 52-week range
- $32.13 – $37.89 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:APHRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.43 | +0.07 | +0.2% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.36 | +0.03 | +0.1% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.33 | -0.44 | -1.2% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.77 | +0.14 | +0.4% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.63 | -0.09 | -0.3% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.72 | +0.28 | +0.8% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.44 | +0.09 | +0.3% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.35 | -0.20 | -0.6% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.55 | -0.41 | -1.1% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.96 | +0.18 | +0.5% | $35.96 | $35.96 | $35.96 | 0 | |
| $35.78 | +0.18 | +0.5% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.60 | +0.12 | +0.3% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.48 | -0.47 | -1.3% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.95 | +0.39 | +1.1% | $35.95 | $35.95 | $35.95 | 0 | |
| $35.56 | -0.35 | -1.0% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.91 | -0.17 | -0.5% | $35.91 | $35.91 | $35.91 | 0 | |
| $36.08 | -0.01 | 0.0% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.09 | +0.34 | +1.0% | $36.09 | $36.09 | $36.09 | 0 | |
| $35.75 | -0.27 | -0.7% | $35.75 | $35.75 | $35.75 | 0 | |
| $36.02 | -0.26 | -0.7% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.28 | +0.24 | +0.7% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.04 | +0.32 | +0.9% | $36.04 | $36.04 | $36.04 | 0 | |
| $35.72 | +0.05 | +0.1% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.67 | -0.05 | -0.1% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.72 | -0.22 | -0.6% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.94 | 0.00 | 0.0% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.94 | -0.39 | -1.1% | $35.94 | $35.94 | $35.94 | 0 | |
| $36.33 | +0.01 | 0.0% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.32 | -0.02 | -0.1% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.34 | -0.27 | -0.7% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.61 | -0.09 | -0.2% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.70 | +0.59 | +1.6% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.11 | -0.01 | 0.0% | $36.11 | $36.11 | $36.11 | 0 | |
| $36.12 | +0.20 | +0.6% | $36.12 | $36.12 | $36.12 | 0 | |
| $35.92 | -0.11 | -0.3% | $35.92 | $35.92 | $35.92 | 0 | |
| $36.03 | -0.30 | -0.8% | $36.03 | $36.03 | $36.03 | 0 | |
| $36.33 | +0.03 | +0.1% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.30 | +0.12 | +0.3% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.18 | -0.35 | -1.0% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.53 | -0.36 | -1.0% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.89 | -0.42 | -1.1% | $36.89 | $36.89 | $36.89 | 0 | |
| $37.31 | -0.22 | -0.6% | $37.31 | $37.31 | $37.31 | 0 | |
| $37.53 | +0.45 | +1.2% | $37.53 | $37.53 | $37.53 | 0 | |
| $37.08 | +0.09 | +0.2% | $37.08 | $37.08 | $37.08 | 0 | |
| $36.99 | -0.43 | -1.1% | $36.99 | $36.99 | $36.99 | 0 | |
| $37.42 | -0.11 | -0.3% | $37.42 | $37.42 | $37.42 | 0 | |
| $37.53 | +0.01 | 0.0% | $37.53 | $37.53 | $37.53 | 0 | |
| $37.52 | +0.04 | +0.1% | $37.52 | $37.52 | $37.52 | 0 | |
| $37.48 | +0.02 | +0.1% | $37.48 | $37.48 | $37.48 | 0 | |
| $37.46 | +0.23 | +0.6% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.23 | -0.21 | -0.6% | $37.23 | $37.23 | $37.23 | 0 | |
| $37.44 | +0.24 | +0.6% | $37.44 | $37.44 | $37.44 | 0 | |
| $37.20 | -0.44 | -1.2% | $37.20 | $37.20 | $37.20 | 0 | |
| $37.64 | +0.13 | +0.3% | $37.64 | $37.64 | $37.64 | 0 | |
| $37.51 | -0.23 | -0.6% | $37.51 | $37.51 | $37.51 | 0 | |
| $37.74 | -0.02 | -0.1% | $37.74 | $37.74 | $37.74 | 0 | |
| $37.76 | -0.10 | -0.3% | $37.76 | $37.76 | $37.76 | 0 | |
| $37.86 | +0.02 | +0.1% | $37.86 | $37.86 | $37.86 | 0 | |
| $37.84 | -0.05 | -0.1% | $37.84 | $37.84 | $37.84 | 0 | |
| $37.89 | +0.04 | +0.1% | $37.89 | $37.89 | $37.89 | 0 | |
| $37.85 | +0.27 | +0.7% | $37.85 | $37.85 | $37.85 | 0 | |
| $37.58 | +0.21 | +0.6% | $37.58 | $37.58 | $37.58 | 0 | |
| $37.37 | +0.10 | +0.3% | $37.37 | $37.37 | $37.37 | 0 | |
| $37.27 | +0.25 | +0.7% | $37.27 | $37.27 | $37.27 | 0 | |
| $37.02 | +0.59 | +1.6% | $37.02 | $37.02 | $37.02 | 0 | |
| $36.43 | +0.33 | +0.9% | $36.43 | $36.43 | $36.43 | 0 |
- Ticker
- NASDAQ:APHRX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Artisan Global Opportunities Fund Insti Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Artisan Global Opportunities Fund Insti Shares.