Stock listing

NASDAQ:APHQX Artisan Mid Cap Value Fund Inst Shares Mutual Fund

Follow Artisan Mid Cap Value Fund Inst Shares into a list and get an email when it puts out news.

Share price · NASDAQ:APHQX

$16.04 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past year +3.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $16.04 – $16.04 USDOct 19, 2026
52-week range: $13.69 – $16.22 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:APHQX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Fri, Oct 16	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Thu, Oct 15	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Wed, Oct 14	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Tue, Oct 13	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Mon, Oct 12	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Fri, Oct 9	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Thu, Oct 8	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Wed, Oct 7	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Tue, Oct 6	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Mon, Oct 5	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Fri, Oct 2	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Thu, Oct 1	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Wed, Sep 30	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Tue, Sep 29	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Mon, Sep 28	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Fri, Sep 25	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Thu, Sep 24	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Wed, Sep 23	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Tue, Sep 22	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Mon, Sep 21	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Fri, Sep 18	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Thu, Sep 17	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Wed, Sep 16	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Tue, Sep 15	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Mon, Sep 14	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Fri, Sep 11	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Thu, Sep 10	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Wed, Sep 9	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Tue, Sep 8	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Fri, Sep 4	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Thu, Sep 3	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Wed, Sep 2	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Tue, Sep 1	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Mon, Aug 31	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Fri, Aug 28	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Thu, Aug 27	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Wed, Aug 26	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Tue, Aug 25	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Mon, Aug 24	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Fri, Aug 21	$16.04	0.00	0.0%	$16.04	$16.04	$16.04
Thu, Aug 20	$16.04	+0.01	+0.1%	$16.04	$16.04	$16.04
Wed, Aug 19	$16.03	+0.01	+0.1%	$16.03	$16.03	$16.03
Tue, Aug 18	$16.02	-0.07	-0.4%	$16.02	$16.02	$16.02
Mon, Aug 17	$16.09	-0.13	-0.8%	$16.09	$16.09	$16.09
Fri, Aug 14	$16.22	+0.03	+0.2%	$16.22	$16.22	$16.22
Thu, Aug 13	$16.19	+0.07	+0.4%	$16.19	$16.19	$16.19
Wed, Aug 12	$16.12	+0.01	+0.1%	$16.12	$16.12	$16.12
Tue, Aug 11	$16.11	+0.01	+0.1%	$16.11	$16.11	$16.11
Mon, Aug 10	$16.10	-0.02	-0.1%	$16.10	$16.10	$16.10
Fri, Aug 7	$16.12	0.00	0.0%	$16.12	$16.12	$16.12
Thu, Aug 6	$16.12	-0.02	-0.1%	$16.12	$16.12	$16.12
Wed, Aug 5	$16.14	-0.02	-0.1%	$16.14	$16.14	$16.14
Tue, Aug 4	$16.16	+0.21	+1.3%	$16.16	$16.16	$16.16
Mon, Aug 3	$15.95	+0.12	+0.8%	$15.95	$15.95	$15.95
Fri, Jul 31	$15.83	-0.04	-0.3%	$15.83	$15.83	$15.83
Thu, Jul 30	$15.87	-0.26	-1.6%	$15.87	$15.87	$15.87
Wed, Jul 29	$16.13	-0.05	-0.3%	$16.13	$16.13	$16.13
Tue, Jul 28	$16.18	+0.33	+2.1%	$16.18	$16.18	$16.18
Mon, Jul 27	$15.85	+0.14	+0.9%	$15.85	$15.85	$15.85
Fri, Jul 24	$15.71	+0.12	+0.8%	$15.71	$15.71	$15.71
Thu, Jul 23	$15.59	-0.03	-0.2%	$15.59	$15.59	$15.59
Wed, Jul 22	$15.62	0.00	0.0%	$15.62	$15.62	$15.62
Tue, Jul 21	$15.62	0.00	0.0%	$15.62	$15.62	$15.62
Mon, Jul 20	$15.62	-0.14	-0.9%	$15.62	$15.62	$15.62

Ticker: NASDAQ:APHQX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Artisan Mid Cap Value Fund Inst Shares on 6ix

What it is: Mutual fund