Stock listing
NASDAQ:APHLX Artisan Value Fund Insti Shares Mutual Fund
Follow Artisan Value Fund Insti Shares into a list and get an email when it puts out news.
Share price · NASDAQ:APHLX
$15.92 USD 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $15.92 – $15.92 USDOct 19, 2026
- 52-week range
- $13.48 – $16.10 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:APHLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.92 | +0.01 | +0.1% | $15.92 | $15.92 | $15.92 | — | |
| $15.91 | 0.00 | 0.0% | $15.91 | $15.91 | $15.91 | — | |
| $15.91 | 0.00 | 0.0% | $15.91 | $15.91 | $15.91 | — | |
| $15.91 | 0.00 | 0.0% | $15.91 | $15.91 | $15.91 | — | |
| $15.91 | +0.01 | +0.1% | $15.91 | $15.91 | $15.91 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | +0.03 | +0.2% | $15.90 | $15.90 | $15.90 | — | |
| $15.87 | -0.14 | -0.9% | $15.87 | $15.87 | $15.87 | — | |
| $16.01 | +0.01 | +0.1% | $16.01 | $16.01 | $16.01 | — | |
| $16.00 | +0.04 | +0.3% | $16.00 | $16.00 | $16.00 | — | |
| $15.96 | -0.07 | -0.4% | $15.96 | $15.96 | $15.96 | — | |
| $16.03 | -0.03 | -0.2% | $16.03 | $16.03 | $16.03 | — | |
| $16.06 | +0.13 | +0.8% | $16.06 | $16.06 | $16.06 | — | |
| $15.93 | +0.15 | +1.0% | $15.93 | $15.93 | $15.93 | — | |
| $15.78 | -0.01 | -0.1% | $15.78 | $15.78 | $15.78 | — | |
| $15.79 | +0.03 | +0.2% | $15.79 | $15.79 | $15.79 | — | |
| $15.76 | +0.08 | +0.5% | $15.76 | $15.76 | $15.76 | — | |
| $15.68 | +0.07 | +0.4% | $15.68 | $15.68 | $15.68 | — | |
| $15.61 | -0.02 | -0.1% | $15.61 | $15.61 | $15.61 | — | |
| $15.63 | -0.10 | -0.6% | $15.63 | $15.63 | $15.63 | — | |
| $15.73 | -0.04 | -0.3% | $15.73 | $15.73 | $15.73 | — | |
| $15.77 | +0.30 | +1.9% | $15.77 | $15.77 | $15.77 | — | |
| $15.47 | +0.09 | +0.6% | $15.47 | $15.47 | $15.47 | — | |
| $15.38 | +0.16 | +1.1% | $15.38 | $15.38 | $15.38 | — | |
| $15.22 | -0.11 | -0.7% | $15.22 | $15.22 | $15.22 | — | |
| $15.33 | 0.00 | 0.0% | $15.33 | $15.33 | $15.33 | — | |
| $15.33 | -0.04 | -0.3% | $15.33 | $15.33 | $15.33 | — | |
| $15.37 | -0.08 | -0.5% | $15.37 | $15.37 | $15.37 | — |
- Ticker
- NASDAQ:APHLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Artisan Value Fund Insti Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Artisan Value Fund Insti Shares.