Stock listing
NASDAQ:APHKX Artisan International Value Fund Insti Shares Mutual Fund
Follow Artisan International Value Fund Insti Shares into a list and get an email when it puts out news.
Share price · NASDAQ:APHKX
$61.08 USD -0.43 (-0.7%)
Close on Nov 3, 2026
- Day range
- $61.08 – $61.08 USDNov 3, 2026
- 52-week range
- $52.22 – $62.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:APHKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.08 | -0.43 | -0.7% | $61.08 | $61.08 | $61.08 | 0 | |
| $61.51 | +0.64 | +1.1% | $61.51 | $61.51 | $61.51 | 0 | |
| $60.87 | +0.23 | +0.4% | $60.87 | $60.87 | $60.87 | 0 | |
| $60.64 | +0.34 | +0.6% | $60.64 | $60.64 | $60.64 | 0 | |
| $60.30 | +0.29 | +0.5% | $60.30 | $60.30 | $60.30 | 0 | |
| $60.01 | -0.12 | -0.2% | $60.01 | $60.01 | $60.01 | 0 | |
| $60.13 | -0.03 | 0.0% | $60.13 | $60.13 | $60.13 | 0 | |
| $60.16 | -0.40 | -0.7% | $60.16 | $60.16 | $60.16 | 0 | |
| $60.56 | +0.14 | +0.2% | $60.56 | $60.56 | $60.56 | 0 | |
| $60.42 | +0.40 | +0.7% | $60.42 | $60.42 | $60.42 | 0 | |
| $60.02 | +0.09 | +0.2% | $60.02 | $60.02 | $60.02 | 0 | |
| $59.93 | -0.10 | -0.2% | $59.93 | $59.93 | $59.93 | 0 | |
| $60.03 | +0.25 | +0.4% | $60.03 | $60.03 | $60.03 | 0 | |
| $59.78 | +1.04 | +1.8% | $59.78 | $59.78 | $59.78 | 0 | |
| $58.74 | -0.02 | 0.0% | $58.74 | $58.74 | $58.74 | 0 | |
| $58.76 | +0.39 | +0.7% | $58.76 | $58.76 | $58.76 | 0 | |
| $58.37 | +0.07 | +0.1% | $58.37 | $58.37 | $58.37 | 0 | |
| $58.30 | +0.44 | +0.8% | $58.30 | $58.30 | $58.30 | 0 | |
| $57.86 | -0.12 | -0.2% | $57.86 | $57.86 | $57.86 | 0 | |
| $57.98 | -0.33 | -0.6% | $57.98 | $57.98 | $57.98 | 0 | |
| $58.31 | +0.45 | +0.8% | $58.31 | $58.31 | $58.31 | 0 | |
| $57.86 | +0.12 | +0.2% | $57.86 | $57.86 | $57.86 | 0 | |
| $57.74 | +0.25 | +0.4% | $57.74 | $57.74 | $57.74 | 0 | |
| $57.49 | -0.51 | -0.9% | $57.49 | $57.49 | $57.49 | 0 | |
| $58.00 | -0.40 | -0.7% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.40 | -0.55 | -0.9% | $58.40 | $58.40 | $58.40 | 0 | |
| $58.95 | -0.23 | -0.4% | $58.95 | $58.95 | $58.95 | 0 | |
| $59.18 | +0.34 | +0.6% | $59.18 | $59.18 | $59.18 | 0 | |
| $58.84 | -0.14 | -0.2% | $58.84 | $58.84 | $58.84 | 0 | |
| $58.98 | -0.58 | -1.0% | $58.98 | $58.98 | $58.98 | 0 | |
| $59.56 | +0.24 | +0.4% | $59.56 | $59.56 | $59.56 | 0 | |
| $59.32 | +0.50 | +0.9% | $59.32 | $59.32 | $59.32 | 0 | |
| $58.82 | -0.37 | -0.6% | $58.82 | $58.82 | $58.82 | 0 | |
| $59.19 | +0.12 | +0.2% | $59.19 | $59.19 | $59.19 | 0 | |
| $59.07 | -0.19 | -0.3% | $59.07 | $59.07 | $59.07 | 0 | |
| $59.26 | -0.32 | -0.5% | $59.26 | $59.26 | $59.26 | 0 | |
| $59.58 | +0.08 | +0.1% | $59.58 | $59.58 | $59.58 | 0 | |
| $59.50 | +0.15 | +0.3% | $59.50 | $59.50 | $59.50 | 0 | |
| $59.35 | -0.47 | -0.8% | $59.35 | $59.35 | $59.35 | 0 | |
| $59.82 | -0.75 | -1.2% | $59.82 | $59.82 | $59.82 | 0 | |
| $60.57 | -0.65 | -1.1% | $60.57 | $60.57 | $60.57 | 0 | |
| $61.22 | -0.02 | 0.0% | $61.22 | $61.22 | $61.22 | 0 | |
| $61.24 | +0.11 | +0.2% | $61.24 | $61.24 | $61.24 | 0 | |
| $61.13 | -0.06 | -0.1% | $61.13 | $61.13 | $61.13 | 0 | |
| $61.19 | -0.41 | -0.7% | $61.19 | $61.19 | $61.19 | 0 | |
| $61.60 | -0.19 | -0.3% | $61.60 | $61.60 | $61.60 | 0 | |
| $61.79 | -0.05 | -0.1% | $61.79 | $61.79 | $61.79 | 0 | |
| $61.84 | -0.23 | -0.4% | $61.84 | $61.84 | $61.84 | 0 | |
| $62.07 | -0.01 | 0.0% | $62.07 | $62.07 | $62.07 | 0 | |
| $62.08 | -0.13 | -0.2% | $62.08 | $62.08 | $62.08 | 0 | |
| $62.21 | +0.04 | +0.1% | $62.21 | $62.21 | $62.21 | 0 | |
| $62.17 | +0.46 | +0.7% | $62.17 | $62.17 | $62.17 | 0 | |
| $61.71 | +0.09 | +0.1% | $61.71 | $61.71 | $61.71 | 0 | |
| $61.62 | +0.54 | +0.9% | $61.62 | $61.62 | $61.62 | 0 | |
| $61.08 | -0.24 | -0.4% | $61.08 | $61.08 | $61.08 | 0 | |
| $61.32 | -0.60 | -1.0% | $61.32 | $61.32 | $61.32 | 0 | |
| $61.92 | -0.06 | -0.1% | $61.92 | $61.92 | $61.92 | 0 | |
| $61.98 | +0.14 | +0.2% | $61.98 | $61.98 | $61.98 | 0 | |
| $61.84 | -0.38 | -0.6% | $61.84 | $61.84 | $61.84 | 0 | |
| $62.22 | -0.05 | -0.1% | $62.22 | $62.22 | $62.22 | 0 | |
| $62.27 | -0.03 | 0.0% | $62.27 | $62.27 | $62.27 | 0 | |
| $62.30 | +0.33 | +0.5% | $62.30 | $62.30 | $62.30 | 0 | |
| $61.97 | -0.14 | -0.2% | $61.97 | $61.97 | $61.97 | 0 | |
| $62.11 | +0.11 | +0.2% | $62.11 | $62.11 | $62.11 | 0 | |
| $62.00 | +0.28 | +0.5% | $62.00 | $62.00 | $62.00 | 0 | |
| $61.72 | +0.26 | +0.4% | $61.72 | $61.72 | $61.72 | 0 |
- Ticker
- NASDAQ:APHKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Artisan International Value Fund Insti Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Artisan International Value Fund Insti Shares.