Stock listing
NASDAQ:APHJX Artisan International Small-Mid Fund - Institutional Shares Mutual Fund
Follow Artisan International Small-Mid Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:APHJX
$22.04 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $22.04 – $22.04 USDNov 3, 2026
- 52-week range
- $18.24 – $22.50 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:APHJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.04 | -0.02 | -0.1% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.06 | -0.01 | 0.0% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.07 | -0.26 | -1.2% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.33 | +0.05 | +0.2% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.28 | +0.41 | +1.9% | $22.28 | $22.28 | $22.28 | 0 | |
| $21.87 | +0.13 | +0.6% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.74 | +0.04 | +0.2% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.70 | +0.02 | +0.1% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.68 | +0.02 | +0.1% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.66 | +0.12 | +0.6% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.54 | +0.16 | +0.7% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.38 | +0.15 | +0.7% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.23 | -0.17 | -0.8% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.40 | +0.24 | +1.1% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.16 | -0.22 | -1.0% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.38 | -0.05 | -0.2% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.43 | 0.00 | 0.0% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.43 | +0.36 | +1.7% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.07 | -0.19 | -0.9% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.26 | -0.15 | -0.7% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.41 | -0.01 | 0.0% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.42 | +0.31 | +1.5% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.11 | +0.03 | +0.1% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.08 | -0.17 | -0.8% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.25 | +0.08 | +0.4% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.17 | -0.03 | -0.1% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.20 | +0.25 | +1.2% | $21.20 | $21.20 | $21.20 | 0 | |
| $20.95 | +0.14 | +0.7% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.81 | -0.25 | -1.2% | $20.81 | $20.81 | $20.81 | 0 | |
| $21.06 | -0.33 | -1.5% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.39 | +0.14 | +0.7% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.25 | +0.17 | +0.8% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.08 | -0.18 | -0.8% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.26 | +0.15 | +0.7% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.11 | +0.01 | 0.0% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.10 | -0.14 | -0.7% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.24 | +0.06 | +0.3% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.18 | +0.06 | +0.3% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.12 | -0.28 | -1.3% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.40 | -0.26 | -1.2% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.66 | -0.18 | -0.8% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.84 | +0.07 | +0.3% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.77 | +0.15 | +0.7% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.62 | +0.06 | +0.3% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.56 | -0.29 | -1.3% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.85 | -0.02 | -0.1% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.87 | -0.18 | -0.8% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.05 | +0.12 | +0.5% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.93 | -0.02 | -0.1% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.95 | +0.19 | +0.9% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.76 | +0.02 | +0.1% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.74 | +0.18 | +0.8% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.56 | -0.18 | -0.8% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.74 | +0.12 | +0.6% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.62 | -0.17 | -0.8% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.79 | -0.13 | -0.6% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.92 | +0.06 | +0.3% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.86 | +0.07 | +0.3% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.79 | +0.13 | +0.6% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.66 | -0.03 | -0.1% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.69 | -0.05 | -0.2% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.74 | +0.14 | +0.6% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.60 | +0.02 | +0.1% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.58 | -0.09 | -0.4% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.67 | +0.45 | +2.1% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.22 | +0.22 | +1.0% | $21.22 | $21.22 | $21.22 | 0 |
- Ticker
- NASDAQ:APHJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Artisan International Small-Mid Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Artisan International Small-Mid Fund - Institutional Shares.