Stock listing
NASDAQ:APHIX Artisan International Fund Insti Shares Mutual Fund
Follow Artisan International Fund Insti Shares into a list and get an email when it puts out news.
Share price · NASDAQ:APHIX
$31.99 USD -0.20 (-0.6%)
Close on Nov 3, 2026
- Day range
- $31.99 – $31.99 USDNov 3, 2026
- 52-week range
- $29.34 – $36.60 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:APHIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.99 | -0.20 | -0.6% | $31.99 | $31.99 | $31.99 | 0 | |
| $32.19 | +0.19 | +0.6% | $32.19 | $32.19 | $32.19 | 0 | |
| $32.00 | -0.18 | -0.6% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.18 | +0.29 | +0.9% | $32.18 | $32.18 | $32.18 | 0 | |
| $31.89 | +0.06 | +0.2% | $31.89 | $31.89 | $31.89 | 0 | |
| $31.83 | +0.14 | +0.4% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.69 | +0.09 | +0.3% | $31.69 | $31.69 | $31.69 | 0 | |
| $31.60 | -0.38 | -1.2% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.98 | -0.29 | -0.9% | $31.98 | $31.98 | $31.98 | 0 | |
| $32.27 | +0.15 | +0.5% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.12 | -0.07 | -0.2% | $32.12 | $32.12 | $32.12 | 0 | |
| $32.19 | -0.19 | -0.6% | $32.19 | $32.19 | $32.19 | 0 | |
| $32.38 | +0.22 | +0.7% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.16 | +0.19 | +0.6% | $32.16 | $32.16 | $32.16 | 0 | |
| $31.97 | -0.14 | -0.4% | $31.97 | $31.97 | $31.97 | 0 | |
| $32.11 | +0.03 | +0.1% | $32.11 | $32.11 | $32.11 | 0 | |
| $32.08 | +0.05 | +0.2% | $32.08 | $32.08 | $32.08 | 0 | |
| $32.03 | +0.15 | +0.5% | $32.03 | $32.03 | $32.03 | 0 | |
| $31.88 | -0.32 | -1.0% | $31.88 | $31.88 | $31.88 | 0 | |
| $32.20 | -0.68 | -2.1% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.88 | +0.09 | +0.3% | $32.88 | $32.88 | $32.88 | 0 | |
| $32.79 | +0.16 | +0.5% | $32.79 | $32.79 | $32.79 | 0 | |
| $32.63 | +0.13 | +0.4% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.50 | -0.46 | -1.4% | $32.50 | $32.50 | $32.50 | 0 | |
| $32.96 | +0.02 | +0.1% | $32.96 | $32.96 | $32.96 | 0 | |
| $32.94 | -0.25 | -0.8% | $32.94 | $32.94 | $32.94 | 0 | |
| $33.19 | -0.08 | -0.2% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.27 | +0.24 | +0.7% | $33.27 | $33.27 | $33.27 | 0 | |
| $33.03 | -0.13 | -0.4% | $33.03 | $33.03 | $33.03 | 0 | |
| $33.16 | -0.39 | -1.2% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.55 | -0.11 | -0.3% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.66 | +0.26 | +0.8% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.40 | -0.21 | -0.6% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.61 | +0.31 | +0.9% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.30 | -0.06 | -0.2% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.36 | -0.28 | -0.8% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.64 | -0.21 | -0.6% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.85 | +0.19 | +0.6% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.66 | -0.28 | -0.8% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.94 | -0.36 | -1.0% | $33.94 | $33.94 | $33.94 | 0 | |
| $34.30 | -0.06 | -0.2% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.36 | +0.10 | +0.3% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.26 | +0.27 | +0.8% | $34.26 | $34.26 | $34.26 | 0 | |
| $33.99 | -0.11 | -0.3% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.10 | -0.31 | -0.9% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.41 | -0.12 | -0.3% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.53 | -0.06 | -0.2% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.59 | -0.17 | -0.5% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.76 | +0.12 | +0.3% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.64 | +0.14 | +0.4% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.50 | -0.02 | -0.1% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.52 | +0.02 | +0.1% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.50 | -0.13 | -0.4% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.63 | -0.14 | -0.4% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.77 | -0.23 | -0.7% | $34.77 | $34.77 | $34.77 | 0 | |
| $35.00 | -0.07 | -0.2% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.07 | -0.08 | -0.2% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.15 | +0.22 | +0.6% | $35.15 | $35.15 | $35.15 | 0 | |
| $34.93 | +0.05 | +0.1% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.88 | -0.24 | -0.7% | $34.88 | $34.88 | $34.88 | 0 | |
| $35.12 | +0.02 | +0.1% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.10 | +0.22 | +0.6% | $35.10 | $35.10 | $35.10 | 0 | |
| $34.88 | -0.39 | -1.1% | $34.88 | $34.88 | $34.88 | 0 | |
| $35.27 | +0.09 | +0.3% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.18 | +0.42 | +1.2% | $35.18 | $35.18 | $35.18 | 0 | |
| $34.76 | +0.05 | +0.1% | $34.76 | $34.76 | $34.76 | 0 |
- Ticker
- NASDAQ:APHIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Artisan International Fund Insti Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Artisan International Fund Insti Shares.