Stock listing
NASDAQ:APHHX Artisan Global Equity Fund - Institutional Shares Mutual Fund
Follow Artisan Global Equity Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:APHHX
$23.76 USD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $23.76 – $23.76 USDNov 3, 2026
- 52-week range
- $22.26 – $28.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:APHHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.76 | -0.04 | -0.2% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.80 | +0.03 | +0.1% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.77 | -0.27 | -1.1% | $23.77 | $23.77 | $23.77 | 0 | |
| $24.04 | +0.19 | +0.8% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.85 | +0.11 | +0.5% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.74 | +0.17 | +0.7% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.57 | +0.18 | +0.8% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.39 | -0.17 | -0.7% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.56 | -0.36 | -1.5% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.92 | +0.25 | +1.1% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.67 | -0.02 | -0.1% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.69 | -0.06 | -0.3% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.75 | -0.02 | -0.1% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.77 | +0.04 | +0.2% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.73 | -0.15 | -0.6% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.88 | +0.01 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.87 | +0.03 | +0.1% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.84 | +0.09 | +0.4% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.75 | -0.14 | -0.6% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.89 | -0.47 | -1.9% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.36 | +0.07 | +0.3% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.29 | +0.21 | +0.9% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.08 | +0.15 | +0.6% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.93 | -0.31 | -1.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.24 | -0.02 | -0.1% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.26 | -0.16 | -0.7% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.42 | -0.09 | -0.4% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.51 | +0.16 | +0.7% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.35 | +0.01 | 0.0% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.34 | -0.22 | -0.9% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.56 | -0.13 | -0.5% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.69 | +0.29 | +1.2% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.40 | -0.13 | -0.5% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.53 | +0.18 | +0.7% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.35 | -0.13 | -0.5% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.48 | -0.22 | -0.9% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.70 | -0.05 | -0.2% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.75 | +0.18 | +0.7% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.57 | -0.16 | -0.6% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.73 | -0.15 | -0.6% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.88 | -0.16 | -0.6% | $24.88 | $24.88 | $24.88 | 0 | |
| $25.04 | -0.11 | -0.4% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.15 | +0.31 | +1.2% | $25.15 | $25.15 | $25.15 | 0 | |
| $24.84 | -0.09 | -0.4% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.93 | -0.27 | -1.1% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.20 | -0.12 | -0.5% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.32 | +0.01 | 0.0% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.31 | -0.04 | -0.2% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.35 | +0.05 | +0.2% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.30 | +0.07 | +0.3% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.23 | +0.03 | +0.1% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.20 | +0.02 | +0.1% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.18 | -0.10 | -0.4% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.28 | +0.02 | +0.1% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.26 | -0.06 | -0.2% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.32 | -0.22 | -0.9% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.54 | -0.05 | -0.2% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.59 | +0.23 | +0.9% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.36 | +0.17 | +0.7% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.19 | -0.08 | -0.3% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.27 | +0.04 | +0.2% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.23 | +0.13 | +0.5% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.10 | -0.22 | -0.9% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.32 | +0.11 | +0.4% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.21 | +0.25 | +1.0% | $25.21 | $25.21 | $25.21 | 0 | |
| $24.96 | +0.12 | +0.5% | $24.96 | $24.96 | $24.96 | 0 |
- Ticker
- NASDAQ:APHHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Artisan Global Equity Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Artisan Global Equity Fund - Institutional Shares.