Stock listing
NASDAQ:APHGX Artisan Global Value Fund Inst Shares Mutual Fund
Follow Artisan Global Value Fund Inst Shares into a list and get an email when it puts out news.
Share price · NASDAQ:APHGX
$31.16 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $31.16 – $31.16 USDNov 2, 2026
- 52-week range
- $26.67 – $32.16 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:APHGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.16 | 0.00 | 0.0% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.16 | -0.06 | -0.2% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.22 | +0.07 | +0.2% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.15 | +0.16 | +0.5% | $31.15 | $31.15 | $31.15 | 0 | |
| $30.99 | -0.07 | -0.2% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.06 | -0.18 | -0.6% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.24 | -0.16 | -0.5% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.40 | +0.02 | +0.1% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.38 | +0.24 | +0.8% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.14 | +0.17 | +0.5% | $31.14 | $31.14 | $31.14 | 0 | |
| $30.97 | -0.09 | -0.3% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.06 | +0.05 | +0.2% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.01 | +0.39 | +1.3% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.62 | -0.11 | -0.4% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.73 | -0.06 | -0.2% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.79 | +0.17 | +0.6% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.62 | +0.21 | +0.7% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.41 | +0.08 | +0.3% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.33 | -0.15 | -0.5% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.48 | +0.06 | +0.2% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.42 | +0.15 | +0.5% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.27 | +0.16 | +0.5% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.11 | -0.23 | -0.8% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.34 | -0.19 | -0.6% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.53 | -0.05 | -0.2% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.58 | -0.30 | -1.0% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.88 | +0.10 | +0.3% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.78 | +0.02 | +0.1% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.76 | -0.21 | -0.7% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.97 | -0.24 | -0.8% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.21 | +0.31 | +1.0% | $31.21 | $31.21 | $31.21 | 0 | |
| $30.90 | -0.15 | -0.5% | $30.90 | $30.90 | $30.90 | 0 | |
| $31.05 | -0.04 | -0.1% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.09 | -0.23 | -0.7% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.32 | -0.20 | -0.6% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.52 | +0.09 | +0.3% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.43 | +0.09 | +0.3% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.34 | -0.01 | 0.0% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.35 | -0.27 | -0.9% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.62 | -0.30 | -0.9% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.92 | -0.12 | -0.4% | $31.92 | $31.92 | $31.92 | 0 | |
| $32.04 | +0.24 | +0.8% | $32.04 | $32.04 | $32.04 | 0 | |
| $31.80 | +0.09 | +0.3% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.71 | -0.08 | -0.3% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.79 | -0.17 | -0.5% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.96 | -0.01 | 0.0% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.97 | -0.15 | -0.5% | $31.97 | $31.97 | $31.97 | 0 | |
| $32.12 | -0.02 | -0.1% | $32.12 | $32.12 | $32.12 | 0 | |
| $32.14 | -0.02 | -0.1% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.16 | +0.08 | +0.2% | $32.16 | $32.16 | $32.16 | 0 | |
| $32.08 | +0.29 | +0.9% | $32.08 | $32.08 | $32.08 | 0 | |
| $31.79 | +0.02 | +0.1% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.77 | +0.07 | +0.2% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.70 | -0.05 | -0.2% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.75 | -0.34 | -1.1% | $31.75 | $31.75 | $31.75 | 0 | |
| $32.09 | +0.01 | 0.0% | $32.09 | $32.09 | $32.09 | 0 | |
| $32.08 | +0.18 | +0.6% | $32.08 | $32.08 | $32.08 | 0 | |
| $31.90 | -0.03 | -0.1% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.93 | -0.04 | -0.1% | $31.93 | $31.93 | $31.93 | 0 | |
| $31.97 | +0.05 | +0.2% | $31.97 | $31.97 | $31.97 | 0 | |
| $31.92 | 0.00 | 0.0% | $31.92 | $31.92 | $31.92 | 0 | |
| $31.92 | -0.03 | -0.1% | $31.92 | $31.92 | $31.92 | 0 | |
| $31.95 | +0.11 | +0.3% | $31.95 | $31.95 | $31.95 | 0 | |
| $31.84 | +0.19 | +0.6% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.65 | +0.13 | +0.4% | $31.65 | $31.65 | $31.65 | 0 |
- Ticker
- NASDAQ:APHGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Artisan Global Value Fund Inst Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Artisan Global Value Fund Inst Shares.