Stock listing

NASDAQ:APHDX Artisan Global Discovery Fund - Institutional Shares Mutual Fund

Follow Artisan Global Discovery Fund - Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:APHDX

$21.16 USD +0.20 (+1.0%)

Close on Nov 3, 2026

Past year -11.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$21.16 – $21.16 USDNov 3, 2026
52-week range
$18.20 – $24.23 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Artisan Global Discovery Fund - Institutional Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:APHDX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$21.16+0.20+1.0%$21.16$21.16$21.160
$20.96+0.11+0.5%$20.96$20.96$20.960
$20.85-0.40-1.9%$20.85$20.85$20.850
$21.25+0.43+2.1%$21.25$21.25$21.250
$20.82+0.07+0.3%$20.82$20.82$20.820
$20.75+0.18+0.9%$20.75$20.75$20.750
$20.57+0.13+0.6%$20.57$20.57$20.570
$20.44-0.010.0%$20.44$20.44$20.440
$20.45-0.22-1.1%$20.45$20.45$20.450
$20.67+0.20+1.0%$20.67$20.67$20.670
$20.47+0.20+1.0%$20.47$20.47$20.470
$20.27+0.09+0.4%$20.27$20.27$20.270
$20.18-0.26-1.3%$20.18$20.18$20.180
$20.44+0.18+0.9%$20.44$20.44$20.440
$20.26-0.20-1.0%$20.26$20.26$20.260
$20.46-0.03-0.1%$20.46$20.46$20.460
$20.49-0.15-0.7%$20.49$20.49$20.490
$20.64+0.22+1.1%$20.64$20.64$20.640
$20.42-0.13-0.6%$20.42$20.42$20.420
$20.55-0.33-1.6%$20.55$20.55$20.550
$20.88-0.10-0.5%$20.88$20.88$20.880
$20.98+0.15+0.7%$20.98$20.98$20.980
$20.83+0.17+0.8%$20.83$20.83$20.830
$20.66+0.02+0.1%$20.66$20.66$20.660
$20.64-0.06-0.3%$20.64$20.64$20.640
$20.70+0.010.0%$20.70$20.70$20.700
$20.69-0.04-0.2%$20.69$20.69$20.690
$20.73+0.02+0.1%$20.73$20.73$20.730
$20.71+0.10+0.5%$20.71$20.71$20.710
$20.61-0.15-0.7%$20.61$20.61$20.610
$20.76+0.05+0.2%$20.76$20.76$20.760
$20.71+0.22+1.1%$20.71$20.71$20.710
$20.49-0.02-0.1%$20.49$20.49$20.490
$20.51+0.14+0.7%$20.51$20.51$20.510
$20.37+0.02+0.1%$20.37$20.37$20.370
$20.35-0.15-0.7%$20.35$20.35$20.350
$20.50-0.14-0.7%$20.50$20.50$20.500
$20.64+0.16+0.8%$20.64$20.64$20.640
$20.48-0.25-1.2%$20.48$20.48$20.480
$20.73-0.25-1.2%$20.73$20.73$20.730
$20.98-0.16-0.8%$20.98$20.98$20.980
$21.14-0.07-0.3%$21.14$21.14$21.140
$21.21+0.13+0.6%$21.21$21.21$21.210
$21.08+0.16+0.8%$21.08$21.08$21.080
$20.92-0.27-1.3%$20.92$20.92$20.920
$21.19-0.04-0.2%$21.19$21.19$21.190
$21.23-0.31-1.4%$21.23$21.23$21.230
$21.54+0.010.0%$21.54$21.54$21.540
$21.53+0.08+0.4%$21.53$21.53$21.530
$21.45+0.14+0.7%$21.45$21.45$21.450
$21.31-0.29-1.3%$21.31$21.31$21.310
$21.60+0.10+0.5%$21.60$21.60$21.600
$21.50-0.26-1.2%$21.50$21.50$21.500
$21.76+0.18+0.8%$21.76$21.76$21.760
$21.58-0.42-1.9%$21.58$21.58$21.580
$22.00+0.08+0.4%$22.00$22.00$22.000
$21.92+0.05+0.2%$21.92$21.92$21.920
$21.87-0.16-0.7%$21.87$21.87$21.870
$22.03+0.06+0.3%$22.03$22.03$22.030
$21.97+0.07+0.3%$21.97$21.97$21.970
$21.90+0.03+0.1%$21.90$21.90$21.900
$21.870.000.0%$21.87$21.87$21.870
$21.87+0.45+2.1%$21.87$21.87$21.870
$21.42+0.07+0.3%$21.42$21.42$21.420
$21.35+0.35+1.7%$21.35$21.35$21.350
$21.00+0.29+1.4%$21.00$21.00$21.000
Ticker
NASDAQ:APHDX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Artisan Global Discovery Fund - Institutional Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Artisan Global Discovery Fund - Institutional Shares.