Stock listing
NASDAQ:APGZX AB Cap Fund, Inc. - AB Large Cap Growth Fund - Mutual Fund
Follow AB Cap Fund, Inc. - AB Large Cap Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:APGZX
$116.85 USD +1.43 (+1.2%)
Close on Nov 4, 2026
- Day range
- $116.85 – $116.85 USDNov 4, 2026
- 52-week range
- $98.46 – $125.39 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:APGZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $116.85 | +1.43 | +1.2% | $116.85 | $116.85 | $116.85 | 0 | |
| $115.42 | +0.99 | +0.9% | $115.42 | $115.42 | $115.42 | 0 | |
| $114.43 | -0.36 | -0.3% | $114.43 | $114.43 | $114.43 | 0 | |
| $114.79 | -2.71 | -2.3% | $114.79 | $114.79 | $114.79 | 0 | |
| $117.50 | -0.78 | -0.7% | $117.50 | $117.50 | $117.50 | 0 | |
| $118.28 | +0.69 | +0.6% | $118.28 | $118.28 | $118.28 | 0 | |
| $117.59 | +0.93 | +0.8% | $117.59 | $117.59 | $117.59 | 0 | |
| $116.66 | +0.68 | +0.6% | $116.66 | $116.66 | $116.66 | 0 | |
| $115.98 | -0.71 | -0.6% | $115.98 | $115.98 | $115.98 | 0 | |
| $116.69 | -2.58 | -2.2% | $116.69 | $116.69 | $116.69 | 0 | |
| $119.27 | +0.61 | +0.5% | $119.27 | $119.27 | $119.27 | 0 | |
| $118.66 | -0.13 | -0.1% | $118.66 | $118.66 | $118.66 | 0 | |
| $118.79 | +0.87 | +0.7% | $118.79 | $118.79 | $118.79 | 0 | |
| $117.92 | -1.96 | -1.6% | $117.92 | $117.92 | $117.92 | 0 | |
| $119.88 | +0.62 | +0.5% | $119.88 | $119.88 | $119.88 | 0 | |
| $119.26 | -1.82 | -1.5% | $119.26 | $119.26 | $119.26 | 0 | |
| $121.08 | +0.07 | +0.1% | $121.08 | $121.08 | $121.08 | 0 | |
| $121.01 | -0.17 | -0.1% | $121.01 | $121.01 | $121.01 | 0 | |
| $121.18 | +0.65 | +0.5% | $121.18 | $121.18 | $121.18 | 0 | |
| $120.53 | -1.21 | -1.0% | $120.53 | $120.53 | $120.53 | 0 | |
| $121.74 | -0.27 | -0.2% | $121.74 | $121.74 | $121.74 | 0 | |
| $122.01 | +0.76 | +0.6% | $122.01 | $122.01 | $122.01 | 0 | |
| $121.25 | +1.35 | +1.1% | $121.25 | $121.25 | $121.25 | 0 | |
| $119.90 | +1.09 | +0.9% | $119.90 | $119.90 | $119.90 | 0 | |
| $118.81 | +0.20 | +0.2% | $118.81 | $118.81 | $118.81 | 0 | |
| $118.61 | -0.37 | -0.3% | $118.61 | $118.61 | $118.61 | 0 | |
| $118.98 | +0.41 | +0.3% | $118.98 | $118.98 | $118.98 | 0 | |
| $118.57 | -0.78 | -0.7% | $118.57 | $118.57 | $118.57 | 0 | |
| $119.35 | +0.53 | +0.4% | $119.35 | $119.35 | $119.35 | 0 | |
| $118.82 | +0.51 | +0.4% | $118.82 | $118.82 | $118.82 | 0 | |
| $118.31 | -1.15 | -1.0% | $118.31 | $118.31 | $118.31 | 0 | |
| $119.46 | +0.43 | +0.4% | $119.46 | $119.46 | $119.46 | 0 | |
| $119.03 | +2.70 | +2.3% | $119.03 | $119.03 | $119.03 | 0 | |
| $116.33 | +0.59 | +0.5% | $116.33 | $116.33 | $116.33 | 0 | |
| $115.74 | +1.39 | +1.2% | $115.74 | $115.74 | $115.74 | 0 | |
| $114.35 | -0.07 | -0.1% | $114.35 | $114.35 | $114.35 | 0 | |
| $114.42 | -0.91 | -0.8% | $114.42 | $114.42 | $114.42 | 0 | |
| $115.33 | -0.61 | -0.5% | $115.33 | $115.33 | $115.33 | 0 | |
| $115.94 | +1.05 | +0.9% | $115.94 | $115.94 | $115.94 | 0 | |
| $114.89 | -0.87 | -0.8% | $114.89 | $114.89 | $114.89 | 0 | |
| $115.76 | -0.59 | -0.5% | $115.76 | $115.76 | $115.76 | 0 | |
| $116.35 | -0.97 | -0.8% | $116.35 | $116.35 | $116.35 | 0 | |
| $117.32 | +0.03 | 0.0% | $117.32 | $117.32 | $117.32 | 0 | |
| $117.29 | +0.84 | +0.7% | $117.29 | $117.29 | $117.29 | 0 | |
| $116.45 | +0.67 | +0.6% | $116.45 | $116.45 | $116.45 | 0 | |
| $115.78 | -1.39 | -1.2% | $115.78 | $115.78 | $115.78 | 0 | |
| $117.17 | -0.51 | -0.4% | $117.17 | $117.17 | $117.17 | 0 | |
| $117.68 | -0.55 | -0.5% | $117.68 | $117.68 | $117.68 | 0 | |
| $118.23 | +1.22 | +1.0% | $118.23 | $118.23 | $118.23 | 0 | |
| $117.01 | -0.33 | -0.3% | $117.01 | $117.01 | $117.01 | 0 | |
| $117.34 | +0.78 | +0.7% | $117.34 | $117.34 | $117.34 | 0 | |
| $116.56 | -0.52 | -0.4% | $116.56 | $116.56 | $116.56 | 0 | |
| $117.08 | +0.50 | +0.4% | $117.08 | $117.08 | $117.08 | 0 | |
| $116.58 | -0.88 | -0.7% | $116.58 | $116.58 | $116.58 | 0 | |
| $117.46 | -0.18 | -0.2% | $117.46 | $117.46 | $117.46 | 0 | |
| $117.64 | -1.32 | -1.1% | $117.64 | $117.64 | $117.64 | 0 | |
| $118.96 | -0.66 | -0.6% | $118.96 | $118.96 | $118.96 | 0 | |
| $119.62 | -0.57 | -0.5% | $119.62 | $119.62 | $119.62 | 0 | |
| $120.19 | +0.82 | +0.7% | $120.19 | $120.19 | $120.19 | 0 | |
| $119.37 | +0.16 | +0.1% | $119.37 | $119.37 | $119.37 | 0 | |
| $119.21 | -0.49 | -0.4% | $119.21 | $119.21 | $119.21 | 0 | |
| $119.70 | -0.48 | -0.4% | $119.70 | $119.70 | $119.70 | 0 | |
| $120.18 | +0.68 | +0.6% | $120.18 | $120.18 | $120.18 | 0 | |
| $119.50 | +0.05 | 0.0% | $119.50 | $119.50 | $119.50 | 0 | |
| $119.45 | -0.06 | -0.1% | $119.45 | $119.45 | $119.45 | 0 | |
| $119.51 | +2.14 | +1.8% | $119.51 | $119.51 | $119.51 | 0 |
- Ticker
- NASDAQ:APGZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Cap Fund, Inc. - AB Large Cap Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Cap Fund, Inc. - AB Large Cap Growth Fund -.