Stock listing
NASDAQ:APGRX Yorktown Growth Fund Institutional Share Class Mutual Fund
Follow Yorktown Growth Fund Institutional Share Class into a list and get an email when it puts out news.
Share price · NASDAQ:APGRX
$23.19 USD -0.09 (-0.4%)
Close on Nov 2, 2026
- Day range
- $23.19 – $23.19 USDNov 2, 2026
- 52-week range
- $20.69 – $27.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:APGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.19 | -0.09 | -0.4% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.28 | -0.69 | -2.9% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.97 | +0.19 | +0.8% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.78 | +0.19 | +0.8% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.59 | +0.36 | +1.5% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.23 | +0.24 | +1.0% | $23.23 | $23.23 | $23.23 | 0 | |
| $22.99 | -0.22 | -0.9% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.21 | -0.58 | -2.4% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.79 | +0.17 | +0.7% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.62 | +0.11 | +0.5% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.51 | +0.11 | +0.5% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.40 | -0.54 | -2.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.94 | +0.10 | +0.4% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.84 | -0.58 | -2.4% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.42 | -0.14 | -0.6% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.56 | -0.30 | -1.2% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.86 | +0.26 | +1.1% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.60 | -0.16 | -0.6% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.76 | -0.52 | -2.1% | $24.76 | $24.76 | $24.76 | 0 | |
| $25.28 | +0.13 | +0.5% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.15 | +0.16 | +0.6% | $25.15 | $25.15 | $25.15 | 0 | |
| $24.99 | +0.35 | +1.4% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.64 | +0.19 | +0.8% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.45 | -0.15 | -0.6% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.60 | +0.08 | +0.3% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.52 | -0.20 | -0.8% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.72 | +0.11 | +0.4% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.61 | -0.06 | -0.2% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.67 | -0.31 | -1.2% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.98 | +0.11 | +0.4% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.87 | +0.23 | +0.9% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.64 | +0.04 | +0.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.60 | +0.15 | +0.6% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.45 | +0.15 | +0.6% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.30 | -0.20 | -0.8% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.50 | -0.49 | -2.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.99 | +0.33 | +1.3% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.66 | -0.33 | -1.3% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.99 | -0.35 | -1.4% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.34 | +0.07 | +0.3% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.27 | +0.11 | +0.4% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.16 | +0.31 | +1.2% | $25.16 | $25.16 | $25.16 | 0 | |
| $24.85 | +0.11 | +0.4% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.74 | -0.36 | -1.4% | $24.74 | $24.74 | $24.74 | 0 | |
| $25.10 | -0.10 | -0.4% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.20 | -0.57 | -2.2% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.77 | +0.07 | +0.3% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.70 | +0.14 | +0.5% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.56 | +0.11 | +0.4% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.45 | -0.34 | -1.3% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.79 | +0.21 | +0.8% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.58 | -0.34 | -1.3% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.92 | -0.03 | -0.1% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.95 | -0.77 | -2.9% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.72 | +0.22 | +0.8% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.50 | +0.10 | +0.4% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.40 | -0.10 | -0.4% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.50 | +0.27 | +1.0% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.23 | +0.11 | +0.4% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.12 | -0.02 | -0.1% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.14 | +0.26 | +1.0% | $26.14 | $26.14 | $26.14 | 0 | |
| $25.88 | -0.25 | -1.0% | $25.88 | $25.88 | $25.88 | 0 | |
| $26.13 | -0.02 | -0.1% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.15 | +0.56 | +2.2% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.59 | +0.37 | +1.5% | $25.59 | $25.59 | $25.59 | 0 |
- Ticker
- NASDAQ:APGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Yorktown Growth Fund Institutional Share Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Yorktown Growth Fund Institutional Share Class.