Stock listing
NASDAQ:APGCX AB Large Cap Growth Fund, Inc. - Mutual Fund
Follow AB Large Cap Growth Fund, Inc. - into a list and get an email when it puts out news.
Share price · NASDAQ:APGCX
$112.84 USD -0.36 (-0.3%)
Close on Nov 2, 2026
- Day range
- $112.84 – $112.84 USDNov 2, 2026
- 52-week range
- $97.72 – $125.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:APGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $112.84 | -0.36 | -0.3% | $112.84 | $112.84 | $112.84 | 0 | |
| $113.20 | -2.69 | -2.3% | $113.20 | $113.20 | $113.20 | 0 | |
| $115.89 | -0.76 | -0.7% | $115.89 | $115.89 | $115.89 | 0 | |
| $116.65 | +0.67 | +0.6% | $116.65 | $116.65 | $116.65 | 0 | |
| $115.98 | +0.91 | +0.8% | $115.98 | $115.98 | $115.98 | 0 | |
| $115.07 | +0.67 | +0.6% | $115.07 | $115.07 | $115.07 | 0 | |
| $114.40 | -0.71 | -0.6% | $114.40 | $114.40 | $114.40 | 0 | |
| $115.11 | -2.55 | -2.2% | $115.11 | $115.11 | $115.11 | 0 | |
| $117.66 | +0.60 | +0.5% | $117.66 | $117.66 | $117.66 | 0 | |
| $117.06 | -0.13 | -0.1% | $117.06 | $117.06 | $117.06 | 0 | |
| $117.19 | +0.85 | +0.7% | $117.19 | $117.19 | $117.19 | 0 | |
| $116.34 | -1.94 | -1.6% | $116.34 | $116.34 | $116.34 | 0 | |
| $118.28 | +0.61 | +0.5% | $118.28 | $118.28 | $118.28 | 0 | |
| $117.67 | -1.80 | -1.5% | $117.67 | $117.67 | $117.67 | 0 | |
| $119.47 | +0.07 | +0.1% | $119.47 | $119.47 | $119.47 | 0 | |
| $119.40 | -0.17 | -0.1% | $119.40 | $119.40 | $119.40 | 0 | |
| $119.57 | +0.62 | +0.5% | $119.57 | $119.57 | $119.57 | 0 | |
| $118.95 | -1.20 | -1.0% | $118.95 | $118.95 | $118.95 | 0 | |
| $120.15 | -0.26 | -0.2% | $120.15 | $120.15 | $120.15 | 0 | |
| $120.41 | +0.74 | +0.6% | $120.41 | $120.41 | $120.41 | 0 | |
| $119.67 | +1.33 | +1.1% | $119.67 | $119.67 | $119.67 | 0 | |
| $118.34 | +1.07 | +0.9% | $118.34 | $118.34 | $118.34 | 0 | |
| $117.27 | +0.19 | +0.2% | $117.27 | $117.27 | $117.27 | 0 | |
| $117.08 | -0.37 | -0.3% | $117.08 | $117.08 | $117.08 | 0 | |
| $117.45 | +0.40 | +0.3% | $117.45 | $117.45 | $117.45 | 0 | |
| $117.05 | -0.77 | -0.7% | $117.05 | $117.05 | $117.05 | 0 | |
| $117.82 | +0.51 | +0.4% | $117.82 | $117.82 | $117.82 | 0 | |
| $117.31 | +0.50 | +0.4% | $117.31 | $117.31 | $117.31 | 0 | |
| $116.81 | -1.13 | -1.0% | $116.81 | $116.81 | $116.81 | 0 | |
| $117.94 | +0.41 | +0.3% | $117.94 | $117.94 | $117.94 | 0 | |
| $117.53 | +2.67 | +2.3% | $117.53 | $117.53 | $117.53 | 0 | |
| $114.86 | +0.57 | +0.5% | $114.86 | $114.86 | $114.86 | 0 | |
| $114.29 | +1.37 | +1.2% | $114.29 | $114.29 | $114.29 | 0 | |
| $112.92 | -0.07 | -0.1% | $112.92 | $112.92 | $112.92 | 0 | |
| $112.99 | -0.91 | -0.8% | $112.99 | $112.99 | $112.99 | 0 | |
| $113.90 | -0.60 | -0.5% | $113.90 | $113.90 | $113.90 | 0 | |
| $114.50 | +1.03 | +0.9% | $114.50 | $114.50 | $114.50 | 0 | |
| $113.47 | -0.87 | -0.8% | $113.47 | $113.47 | $113.47 | 0 | |
| $114.34 | -0.58 | -0.5% | $114.34 | $114.34 | $114.34 | 0 | |
| $114.92 | -0.96 | -0.8% | $114.92 | $114.92 | $114.92 | 0 | |
| $115.88 | +0.01 | 0.0% | $115.88 | $115.88 | $115.88 | 0 | |
| $115.87 | +0.83 | +0.7% | $115.87 | $115.87 | $115.87 | 0 | |
| $115.04 | +0.66 | +0.6% | $115.04 | $115.04 | $115.04 | 0 | |
| $114.38 | -1.38 | -1.2% | $114.38 | $114.38 | $114.38 | 0 | |
| $115.76 | -0.51 | -0.4% | $115.76 | $115.76 | $115.76 | 0 | |
| $116.27 | -0.56 | -0.5% | $116.27 | $116.27 | $116.27 | 0 | |
| $116.83 | +1.21 | +1.0% | $116.83 | $116.83 | $116.83 | 0 | |
| $115.62 | -0.33 | -0.3% | $115.62 | $115.62 | $115.62 | 0 | |
| $115.95 | +0.76 | +0.7% | $115.95 | $115.95 | $115.95 | 0 | |
| $115.19 | -0.51 | -0.4% | $115.19 | $115.19 | $115.19 | 0 | |
| $115.70 | +0.48 | +0.4% | $115.70 | $115.70 | $115.70 | 0 | |
| $115.22 | -0.87 | -0.7% | $115.22 | $115.22 | $115.22 | 0 | |
| $116.09 | -0.18 | -0.2% | $116.09 | $116.09 | $116.09 | 0 | |
| $116.27 | -1.31 | -1.1% | $116.27 | $116.27 | $116.27 | 0 | |
| $117.58 | -0.65 | -0.5% | $117.58 | $117.58 | $117.58 | 0 | |
| $118.23 | -0.58 | -0.5% | $118.23 | $118.23 | $118.23 | 0 | |
| $118.81 | +0.81 | +0.7% | $118.81 | $118.81 | $118.81 | 0 | |
| $118.00 | +0.16 | +0.1% | $118.00 | $118.00 | $118.00 | 0 | |
| $117.84 | -0.49 | -0.4% | $117.84 | $117.84 | $117.84 | 0 | |
| $118.33 | -0.48 | -0.4% | $118.33 | $118.33 | $118.33 | 0 | |
| $118.81 | +0.66 | +0.6% | $118.81 | $118.81 | $118.81 | 0 | |
| $118.15 | +0.04 | 0.0% | $118.15 | $118.15 | $118.15 | 0 | |
| $118.11 | -0.06 | -0.1% | $118.11 | $118.11 | $118.11 | 0 | |
| $118.17 | +2.11 | +1.8% | $118.17 | $118.17 | $118.17 | 0 | |
| $116.06 | +2.09 | +1.8% | $116.06 | $116.06 | $116.06 | 0 |
- Ticker
- NASDAQ:APGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Large Cap Growth Fund, Inc. - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Large Cap Growth Fund, Inc. -.