Stock listing
NASDAQ:APGAX AB Large Cap Growth Fund, Inc. - Mutual Fund
Follow AB Large Cap Growth Fund, Inc. - into a list and get an email when it puts out news.
Share price · NASDAQ:APGAX
$98.83 USD -2.34 (-2.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $98.83 – $98.83 USDOct 30, 2026
- 52-week range
- $84.93 – $110.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:APGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $98.83 | -2.34 | -2.3% | $98.83 | $98.83 | $98.83 | — | |
| $101.17 | -0.66 | -0.6% | $101.17 | $101.17 | $101.17 | — | |
| $101.83 | +0.59 | +0.6% | $101.83 | $101.83 | $101.83 | — | |
| $101.24 | +0.79 | +0.8% | $101.24 | $101.24 | $101.24 | — | |
| $100.45 | +0.59 | +0.6% | $100.45 | $100.45 | $100.45 | — | |
| $99.86 | -0.61 | -0.6% | $99.86 | $99.86 | $99.86 | — | |
| $100.47 | -2.23 | -2.2% | $100.47 | $100.47 | $100.47 | — | |
| $102.70 | +0.53 | +0.5% | $102.70 | $102.70 | $102.70 | — | |
| $102.17 | -0.12 | -0.1% | $102.17 | $102.17 | $102.17 | — | |
| $102.29 | +0.75 | +0.7% | $102.29 | $102.29 | $102.29 | — | |
| $101.54 | -1.68 | -1.6% | $101.54 | $101.54 | $101.54 | — | |
| $103.22 | +0.53 | +0.5% | $103.22 | $103.22 | $103.22 | — | |
| $102.69 | -1.57 | -1.5% | $102.69 | $102.69 | $102.69 | — | |
| $104.26 | +0.06 | +0.1% | $104.26 | $104.26 | $104.26 | — | |
| $104.20 | -0.15 | -0.1% | $104.20 | $104.20 | $104.20 | — | |
| $104.35 | +0.56 | +0.5% | $104.35 | $104.35 | $104.35 | — | |
| $103.79 | -1.05 | -1.0% | $103.79 | $103.79 | $103.79 | — | |
| $104.84 | -0.23 | -0.2% | $104.84 | $104.84 | $104.84 | — | |
| $105.07 | +0.66 | +0.6% | $105.07 | $105.07 | $105.07 | — | |
| $104.41 | +1.16 | +1.1% | $104.41 | $104.41 | $104.41 | — | |
| $103.25 | +0.93 | +0.9% | $103.25 | $103.25 | $103.25 | — | |
| $102.32 | +0.17 | +0.2% | $102.32 | $102.32 | $102.32 | — | |
| $102.15 | -0.32 | -0.3% | $102.15 | $102.15 | $102.15 | — | |
| $102.47 | +0.36 | +0.4% | $102.47 | $102.47 | $102.47 | — | |
| $102.11 | -0.68 | -0.7% | $102.11 | $102.11 | $102.11 | — | |
| $102.79 | +0.46 | +0.4% | $102.79 | $102.79 | $102.79 | — | |
| $102.33 | +0.43 | +0.4% | $102.33 | $102.33 | $102.33 | — | |
| $101.90 | -0.98 | -1.0% | $101.90 | $101.90 | $101.90 | — | |
| $102.88 | +0.36 | +0.4% | $102.88 | $102.88 | $102.88 | — | |
| $102.52 | +2.33 | +2.3% | $102.52 | $102.52 | $102.52 | — | |
| $100.19 | +0.50 | +0.5% | $100.19 | $100.19 | $100.19 | — | |
| $99.69 | +1.20 | +1.2% | $99.69 | $99.69 | $99.69 | — | |
| $98.49 | -0.06 | -0.1% | $98.49 | $98.49 | $98.49 | — | |
| $98.55 | -0.79 | -0.8% | $98.55 | $98.55 | $98.55 | — | |
| $99.34 | -0.52 | -0.5% | $99.34 | $99.34 | $99.34 | — | |
| $99.86 | +0.90 | +0.9% | $99.86 | $99.86 | $99.86 | — | |
| $98.96 | -0.75 | -0.8% | $98.96 | $98.96 | $98.96 | — | |
| $99.71 | -0.51 | -0.5% | $99.71 | $99.71 | $99.71 | — | |
| $100.22 | -0.83 | -0.8% | $100.22 | $100.22 | $100.22 | — | |
| $101.05 | +0.02 | 0.0% | $101.05 | $101.05 | $101.05 | — | |
| $101.03 | +0.72 | +0.7% | $101.03 | $101.03 | $101.03 | — | |
| $100.31 | +0.57 | +0.6% | $100.31 | $100.31 | $100.31 | — | |
| $99.74 | -1.19 | -1.2% | $99.74 | $99.74 | $99.74 | — | |
| $100.93 | -0.45 | -0.4% | $100.93 | $100.93 | $100.93 | — | |
| $101.38 | -0.47 | -0.5% | $101.38 | $101.38 | $101.38 | — | |
| $101.85 | +1.05 | +1.0% | $101.85 | $101.85 | $101.85 | — | |
| $100.80 | -0.28 | -0.3% | $100.80 | $100.80 | $100.80 | — | |
| $101.08 | +0.66 | +0.7% | $101.08 | $101.08 | $101.08 | — | |
| $100.42 | -0.44 | -0.4% | $100.42 | $100.42 | $100.42 | — | |
| $100.86 | +0.42 | +0.4% | $100.86 | $100.86 | $100.86 | — | |
| $100.44 | -0.76 | -0.8% | $100.44 | $100.44 | $100.44 | — | |
| $101.20 | -0.15 | -0.1% | $101.20 | $101.20 | $101.20 | — | |
| $101.35 | -1.14 | -1.1% | $101.35 | $101.35 | $101.35 | — | |
| $102.49 | -0.57 | -0.6% | $102.49 | $102.49 | $102.49 | — | |
| $103.06 | -0.49 | -0.5% | $103.06 | $103.06 | $103.06 | — | |
| $103.55 | +0.71 | +0.7% | $103.55 | $103.55 | $103.55 | — | |
| $102.84 | +0.13 | +0.1% | $102.84 | $102.84 | $102.84 | — | |
| $102.71 | -0.42 | -0.4% | $102.71 | $102.71 | $102.71 | — | |
| $103.13 | -0.42 | -0.4% | $103.13 | $103.13 | $103.13 | — | |
| $103.55 | +0.58 | +0.6% | $103.55 | $103.55 | $103.55 | — | |
| $102.97 | +0.04 | 0.0% | $102.97 | $102.97 | $102.97 | — | |
| $102.93 | -0.04 | 0.0% | $102.93 | $102.93 | $102.93 | — | |
| $102.97 | +1.84 | +1.8% | $102.97 | $102.97 | $102.97 | — | |
| $101.13 | +1.82 | +1.8% | $101.13 | $101.13 | $101.13 | — | |
| $99.31 | +1.19 | +1.2% | $99.31 | $99.31 | $99.31 | — | |
| $98.12 | +1.63 | +1.7% | $98.12 | $98.12 | $98.12 | — |
- Ticker
- NASDAQ:APGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Large Cap Growth Fund, Inc. - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Large Cap Growth Fund, Inc. -.