Stock listing

NASDAQ:APFDX Artisan Global Discovery Fund - Investor Shares Mutual Fund

Follow Artisan Global Discovery Fund - Investor Shares into a list and get an email when it puts out news.

Share price · NASDAQ:APFDX

$21.00 USD +0.27 (+1.3%)

Close on Nov 4, 2026

Past year -9.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$21.00 – $21.00 USDNov 4, 2026
52-week range
$17.85 – $23.85 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Artisan Global Discovery Fund - Investor Shares logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:APFDX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$21.00+0.27+1.3%$21.00$21.00$21.000
$20.73+0.21+1.0%$20.73$20.73$20.730
$20.52+0.10+0.5%$20.52$20.52$20.520
$20.42-0.39-1.9%$20.42$20.42$20.420
$20.81+0.41+2.0%$20.81$20.81$20.810
$20.40+0.08+0.4%$20.40$20.40$20.400
$20.32+0.17+0.8%$20.32$20.32$20.320
$20.15+0.13+0.6%$20.15$20.15$20.150
$20.02-0.010.0%$20.02$20.02$20.020
$20.03-0.22-1.1%$20.03$20.03$20.030
$20.25+0.19+0.9%$20.25$20.25$20.250
$20.06+0.20+1.0%$20.06$20.06$20.060
$19.86+0.09+0.5%$19.86$19.86$19.860
$19.77-0.25-1.2%$19.77$19.77$19.770
$20.02+0.18+0.9%$20.02$20.02$20.020
$19.84-0.20-1.0%$19.84$19.84$19.840
$20.04-0.03-0.1%$20.04$20.04$20.040
$20.07-0.15-0.7%$20.07$20.07$20.070
$20.22+0.22+1.1%$20.22$20.22$20.220
$20.00-0.13-0.6%$20.00$20.00$20.000
$20.13-0.32-1.6%$20.13$20.13$20.130
$20.45-0.10-0.5%$20.45$20.45$20.450
$20.55+0.15+0.7%$20.55$20.55$20.550
$20.40+0.16+0.8%$20.40$20.40$20.400
$20.24+0.02+0.1%$20.24$20.24$20.240
$20.22-0.06-0.3%$20.22$20.22$20.220
$20.28+0.010.0%$20.28$20.28$20.280
$20.27-0.03-0.1%$20.27$20.27$20.270
$20.30+0.02+0.1%$20.30$20.30$20.300
$20.28+0.10+0.5%$20.28$20.28$20.280
$20.18-0.15-0.7%$20.18$20.18$20.180
$20.33+0.04+0.2%$20.33$20.33$20.330
$20.29+0.22+1.1%$20.29$20.29$20.290
$20.07-0.02-0.1%$20.07$20.07$20.070
$20.09+0.13+0.7%$20.09$20.09$20.090
$19.96+0.02+0.1%$19.96$19.96$19.960
$19.94-0.14-0.7%$19.94$19.94$19.940
$20.08-0.14-0.7%$20.08$20.08$20.080
$20.22+0.15+0.7%$20.22$20.22$20.220
$20.07-0.24-1.2%$20.07$20.07$20.070
$20.31-0.24-1.2%$20.31$20.31$20.310
$20.55-0.16-0.8%$20.55$20.55$20.550
$20.71-0.07-0.3%$20.71$20.71$20.710
$20.78+0.13+0.6%$20.78$20.78$20.780
$20.65+0.16+0.8%$20.65$20.65$20.650
$20.49-0.27-1.3%$20.49$20.49$20.490
$20.76-0.03-0.1%$20.76$20.76$20.760
$20.79-0.31-1.5%$20.79$20.79$20.790
$21.10+0.010.0%$21.10$21.10$21.100
$21.09+0.08+0.4%$21.09$21.09$21.090
$21.01+0.13+0.6%$21.01$21.01$21.010
$20.88-0.28-1.3%$20.88$20.88$20.880
$21.16+0.09+0.4%$21.16$21.16$21.160
$21.07-0.24-1.1%$21.07$21.07$21.070
$21.31+0.16+0.8%$21.31$21.31$21.310
$21.15-0.41-1.9%$21.15$21.15$21.150
$21.56+0.08+0.4%$21.56$21.56$21.560
$21.48+0.06+0.3%$21.48$21.48$21.480
$21.42-0.16-0.7%$21.42$21.42$21.420
$21.58+0.06+0.3%$21.58$21.58$21.580
$21.52+0.07+0.3%$21.52$21.52$21.520
$21.45+0.02+0.1%$21.45$21.45$21.450
$21.43+0.33+1.6%$21.43$21.43$21.430
$21.10+0.11+0.5%$21.10$21.10$21.100
$20.99+0.07+0.3%$20.99$20.99$20.990
$20.92+0.35+1.7%$20.92$20.92$20.920
Ticker
NASDAQ:APFDX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Artisan Global Discovery Fund - Investor Shares on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Artisan Global Discovery Fund - Investor Shares.