Stock listing
NASDAQ:APEI American Public Education, Inc. Stock
Home listing (NASDAQ) of American Public Education, Inc.
Follow American Public Education, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:APEI
$41.59 USD +1.02 (+2.5%)
Close on Nov 2, 2026
- Day range
- $39.10 – $42.74 USDNov 2, 2026
- Volume
- 305,756 sharesNov 2, 2026
- Market cap
- $761.2M USDAt the close on Nov 2, 2026 · price × 18.30M shares outstanding
- 52-week range
- $30.20 – $61.59 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11.85M USDMedian day 223,033 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:APEI · Home | $41.59 USD | +1.02 (+2.5%) | 305,756 | $41.14 | $42.74 | $39.10 | $40.57 | Close on Nov 2, 2026 |
| Frankfurt:51A | €41.60 EUR | -1.00 (-2.3%) | — | €42.80 | €42.80 | €41.60 | €42.60 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:APEI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.59 | +1.02 | +2.5% | $41.14 | $42.74 | $39.10 | 305,756 | |
| $40.57 | -3.73 | -8.4% | $44.30 | $44.30 | $40.41 | 323,218 | |
| $44.30 | +0.28 | +0.6% | $44.45 | $45.00 | $43.76 | 113,361 | |
| $44.02 | -2.15 | -4.7% | $46.01 | $46.52 | $43.73 | 248,299 | |
| $46.17 | -1.50 | -3.1% | $47.46 | $47.82 | $46.14 | 101,566 | |
| $47.67 | -1.10 | -2.3% | $48.77 | $48.96 | $47.47 | 95,115 | |
| $48.77 | -0.09 | -0.2% | $48.86 | $49.10 | $48.54 | 98,788 | |
| $48.86 | +1.08 | +2.3% | $47.69 | $48.98 | $47.69 | 122,614 | |
| $47.78 | -0.78 | -1.6% | $48.26 | $48.44 | $47.35 | 185,055 | |
| $48.56 | -0.79 | -1.6% | $49.52 | $50.40 | $48.48 | 124,350 | |
| $49.35 | +0.16 | +0.3% | $49.13 | $50.17 | $49.02 | 184,828 | |
| $49.19 | +0.06 | +0.1% | $49.27 | $50.00 | $48.74 | 265,815 | |
| $49.13 | +0.78 | +1.6% | $48.46 | $50.20 | $48.40 | 202,137 | |
| $48.35 | -0.08 | -0.2% | $47.85 | $48.41 | $47.46 | 251,632 | |
| $48.43 | +0.28 | +0.6% | $48.31 | $49.15 | $48.05 | 225,761 | |
| $48.15 | +0.28 | +0.6% | $47.90 | $48.31 | $47.65 | 125,755 | |
| $47.87 | +0.10 | +0.2% | $47.85 | $48.43 | $47.62 | 168,760 | |
| $47.77 | +1.72 | +3.7% | $46.05 | $48.33 | $46.05 | 223,033 | |
| $46.05 | -0.17 | -0.4% | $45.93 | $46.66 | $45.51 | 294,216 | |
| $46.22 | +1.81 | +4.1% | $44.62 | $46.30 | $44.16 | 178,167 | |
| $44.41 | +0.68 | +1.6% | $43.81 | $45.10 | $43.68 | 207,430 | |
| $43.73 | +0.37 | +0.9% | $43.95 | $44.47 | $43.15 | 285,509 | |
| $43.36 | +1.18 | +2.8% | $42.56 | $44.19 | $42.30 | 405,608 | |
| $42.18 | +1.09 | +2.7% | $41.26 | $42.61 | $40.88 | 339,408 | |
| $41.09 | +0.47 | +1.2% | $40.46 | $41.56 | $40.06 | 209,216 | |
| $40.62 | -1.045 | -2.5% | $41.30 | $41.30 | $40.49 | 192,183 | |
| $41.67 | -1.045 | -2.4% | $42.44 | $42.44 | $41.23 | 171,438 | |
| $42.71 | +1.33 | +3.2% | $41.18 | $43.86 | $41.18 | 349,968 | |
| $41.38 | +0.80 | +2.0% | $40.73 | $42.06 | $40.06 | 213,406 | |
| $40.58 | -2.85 | -6.6% | $43.89 | $44.29 | $40.40 | 422,707 | |
| $43.43 | -0.45 | -1.0% | $44.47 | $44.50 | $42.73 | 296,578 | |
| $43.88 | -0.44 | -1.0% | $44.10 | $44.47 | $43.28 | 465,771 | |
| $44.32 | -0.115 | -0.3% | $44.72 | $45.76 | $44.07 | 386,328 | |
| $44.44 | -0.325 | -0.7% | $44.80 | $45.64 | $43.99 | 289,016 | |
| $44.76 | +0.33 | +0.7% | $44.24 | $46.05 | $43.91 | 258,213 | |
| $44.43 | -0.51 | -1.1% | $44.86 | $45.49 | $43.92 | 235,253 | |
| $44.94 | +0.08 | +0.2% | $45.36 | $45.63 | $44.61 | 132,816 | |
| $44.86 | -0.17 | -0.4% | $45.04 | $45.77 | $44.60 | 131,407 | |
| $45.03 | -0.33 | -0.7% | $45.05 | $45.99 | $44.54 | 204,615 | |
| $45.36 | 0.00 | 0.0% | $45.23 | $46.18 | $45.06 | 165,939 | |
| $45.36 | -0.02 | 0.0% | $45.08 | $45.49 | $44.78 | 115,963 | |
| $45.38 | -0.37 | -0.8% | $45.74 | $45.91 | $44.93 | 233,490 | |
| $45.75 | -0.10 | -0.2% | $46.11 | $46.54 | $45.08 | 221,584 | |
| $45.85 | +0.20 | +0.4% | $45.97 | $46.96 | $44.59 | 387,273 | |
| $45.65 | -0.36 | -0.8% | $46.01 | $46.39 | $45.27 | 212,931 | |
| $46.01 | -0.09 | -0.2% | $46.17 | $47.07 | $45.37 | 186,162 | |
| $46.10 | +0.09 | +0.2% | $45.82 | $46.87 | $45.51 | 172,523 | |
| $46.01 | -0.21 | -0.5% | $45.98 | $47.52 | $45.64 | 218,165 | |
| $46.22 | -0.03 | -0.1% | $46.43 | $46.59 | $44.84 | 263,434 | |
| $46.25 | +0.64 | +1.4% | $45.88 | $46.94 | $45.63 | 423,648 | |
| $45.61 | +1.225 | +2.8% | $44.36 | $45.80 | $43.34 | 321,433 | |
| $44.39 | -0.365 | -0.8% | $44.26 | $45.17 | $43.23 | 390,465 | |
| $44.75 | +0.06 | +0.1% | $45.04 | $45.38 | $44.39 | 181,826 | |
| $44.69 | +0.38 | +0.9% | $44.32 | $45.49 | $44.10 | 180,902 | |
| $44.31 | -0.92 | -2.0% | $44.82 | $45.20 | $43.58 | 166,369 | |
| $45.23 | -0.01 | 0.0% | $45.22 | $46.07 | $44.41 | 184,988 | |
| $45.24 | +0.11 | +0.2% | $45.34 | $46.55 | $44.76 | 346,365 | |
| $45.13 | -0.59 | -1.3% | $45.72 | $46.74 | $44.50 | 401,769 | |
| $45.72 | -1.67 | -3.5% | $50.35 | $50.88 | $43.78 | 783,685 | |
| $47.39 | -3.85 | -7.5% | $50.62 | $51.94 | $47.14 | 566,366 | |
| $51.24 | +0.46 | +0.9% | $50.99 | $53.66 | $50.99 | 272,582 | |
| $50.78 | -3.04 | -5.6% | $53.28 | $53.28 | $49.54 | 332,877 | |
| $53.82 | +0.40 | +0.7% | $54.07 | $54.94 | $53.12 | 204,305 | |
| $53.42 | +0.27 | +0.5% | $52.39 | $53.85 | $50.91 | 291,332 | |
| $53.15 | +4.64 | +9.6% | $49.17 | $53.36 | $48.45 | 570,845 |
- Ticker
- NASDAQ:APEI
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
American Military University and American Public University to Host 2026 AI and the Future of Education Conference
Latest earnings call · Aug 10, 2026
American Public Education (NASDAQ:APEI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Upcoming
American Public Education (NASDAQ:APEI) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 5:00 PM ET
Register
Replays
American Public Education (NASDAQ:APEI) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 5:00 PM ET
Watch TranscriptAmerican Public Education, Inc. (APEI) Q1 2026 Earnings Call
Mon, May 11, 2026 · 5:00 PM ET
Watch TranscriptAmerican Public Education (NASDAQ:APEI) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
American Military University and American Public University to Host 2026 AI and the Future of Education Conference
Oct 29, 2026
Closed $44.30 (+0.6%) on Oct 29, 2026
American Public Education, Inc. Schedules Third Quarter 2026 Earnings Call Monday, November 9, 2026 at 5: 00 PM ET
Oct 28, 2026
Closed $44.30 (+0.6%) on Oct 29, 2026
American Public Education, Inc. Announces Appointment of Shira Goodman to Board of Directors
Oct 27, 2026
Closed $44.02 (-4.7%) on Oct 28, 2026
American Public University System Hosts System-wide Virtual Career Fair "Pathways to Possibilities"
Oct 14, 2026
Closed $48.35 (-0.2%) on Oct 14, 2026
American Military University & American Public University Launch New AI Certificate, Two New Finance Programs and Six New Microcredentials for First Responders
Oct 12, 2026
Closed $48.15 (+0.6%) on Oct 12, 2026
American Military University and American Public University Recognize Third Quarter 2026 President's List Honorees
Oct 2, 2026
Closed $43.73 (+0.9%) on Oct 2, 2026
American Public Education, Inc. Unveils AI-Powered Student Lifecycle Platform being Built with Salesforce
Aug 11, 2026
Closed $45.13 (-1.3%) on Aug 12, 2026
Second Quarter 2026 Presentation
Aug 10, 2026
Closed $45.72 (-3.5%) on Aug 11, 2026
American Public Education, Inc. Schedules Second Quarter 2026 Earnings Call Monday, August 10, 2026 at 5: 00 PM ET
Jul 23, 2026
Closed $48.18 (+1.9%) on Jul 23, 2026
American Public University and American Military University Honor Student Achievement with Second Quarter 2026 President's List
Jul 2, 2026
Closed $56.72 (+1.5%) on Jul 2, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Mar 12, 2026
American Public Education, Inc. on 6ix
- Industry
- Education
- News releases
- 33 in the last 12 months · 237 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 10, 2026
- Decks
- 110 decks · latest Aug 10, 2026
Where American Public Education, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:APEI · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A0M613 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M613 | Lang & Schwarz | Germany | EUR |
| BMV:APEI | BMV | Mexico | MXN |
| BOATS:APEI | BOATS | United States | USD |
| BIVA:APEI | BIVA | Mexico | MXN |
| Frankfurt:51A | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about American Public Education, Inc.