Stock listing
NASDAQ:APECX Columbia High Yield Bond Fund Mutual Fund
Follow Columbia High Yield Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:APECX
$10.64 USD -0.03 (-0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $10.64 – $10.64 USDOct 30, 2026
- 52-week range
- $10.56 – $11.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:APECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.64 | -0.03 | -0.3% | $10.64 | $10.64 | $10.64 | — | |
| $10.67 | -0.01 | -0.1% | $10.67 | $10.67 | $10.67 | — | |
| $10.68 | +0.01 | +0.1% | $10.68 | $10.68 | $10.68 | — | |
| $10.67 | +0.05 | +0.5% | $10.67 | $10.67 | $10.67 | — | |
| $10.62 | +0.02 | +0.2% | $10.62 | $10.62 | $10.62 | — | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | — | |
| $10.60 | +0.01 | +0.1% | $10.60 | $10.60 | $10.60 | — | |
| $10.59 | +0.01 | +0.1% | $10.59 | $10.59 | $10.59 | — | |
| $10.58 | -0.01 | -0.1% | $10.58 | $10.58 | $10.58 | — | |
| $10.59 | 0.00 | 0.0% | $10.59 | $10.59 | $10.59 | — | |
| $10.59 | -0.02 | -0.2% | $10.59 | $10.59 | $10.59 | — | |
| $10.61 | +0.05 | +0.5% | $10.61 | $10.61 | $10.61 | — | |
| $10.56 | -0.04 | -0.4% | $10.56 | $10.56 | $10.56 | — | |
| $10.60 | -0.02 | -0.2% | $10.60 | $10.60 | $10.60 | — | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | — | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | — | |
| $10.62 | -0.01 | -0.1% | $10.62 | $10.62 | $10.62 | — | |
| $10.63 | -0.01 | -0.1% | $10.63 | $10.63 | $10.63 | — | |
| $10.64 | +0.05 | +0.5% | $10.64 | $10.64 | $10.64 | — | |
| $10.59 | -0.01 | -0.1% | $10.59 | $10.59 | $10.59 | — | |
| $10.60 | +0.02 | +0.2% | $10.60 | $10.60 | $10.60 | — | |
| $10.58 | -0.02 | -0.2% | $10.58 | $10.58 | $10.58 | — | |
| $10.60 | -0.01 | -0.1% | $10.60 | $10.60 | $10.60 | — | |
| $10.61 | -0.02 | -0.2% | $10.61 | $10.61 | $10.61 | — | |
| $10.63 | -0.06 | -0.6% | $10.63 | $10.63 | $10.63 | — | |
| $10.69 | -0.02 | -0.2% | $10.69 | $10.69 | $10.69 | — | |
| $10.71 | -0.04 | -0.4% | $10.71 | $10.71 | $10.71 | — | |
| $10.75 | -0.08 | -0.7% | $10.75 | $10.75 | $10.75 | — | |
| $10.83 | -0.01 | -0.1% | $10.83 | $10.83 | $10.83 | — | |
| $10.84 | +0.02 | +0.2% | $10.84 | $10.84 | $10.84 | — | |
| $10.82 | -0.03 | -0.3% | $10.82 | $10.82 | $10.82 | — | |
| $10.85 | +0.02 | +0.2% | $10.85 | $10.85 | $10.85 | — | |
| $10.83 | +0.01 | +0.1% | $10.83 | $10.83 | $10.83 | — | |
| $10.82 | -0.02 | -0.2% | $10.82 | $10.82 | $10.82 | — | |
| $10.84 | -0.03 | -0.3% | $10.84 | $10.84 | $10.84 | — | |
| $10.87 | 0.00 | 0.0% | $10.87 | $10.87 | $10.87 | — | |
| $10.87 | -0.05 | -0.5% | $10.87 | $10.87 | $10.87 | — | |
| $10.92 | -0.02 | -0.2% | $10.92 | $10.92 | $10.92 | — | |
| $10.94 | -0.01 | -0.1% | $10.94 | $10.94 | $10.94 | — | |
| $10.95 | -0.01 | -0.1% | $10.95 | $10.95 | $10.95 | — | |
| $10.96 | +0.01 | +0.1% | $10.96 | $10.96 | $10.96 | — | |
| $10.95 | 0.00 | 0.0% | $10.95 | $10.95 | $10.95 | — | |
| $10.95 | -0.03 | -0.3% | $10.95 | $10.95 | $10.95 | — | |
| $10.98 | -0.01 | -0.1% | $10.98 | $10.98 | $10.98 | — | |
| $10.99 | -0.01 | -0.1% | $10.99 | $10.99 | $10.99 | — | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | — | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | — | |
| $11.00 | +0.02 | +0.2% | $11.00 | $11.00 | $11.00 | — | |
| $10.98 | +0.01 | +0.1% | $10.98 | $10.98 | $10.98 | — | |
| $10.97 | 0.00 | 0.0% | $10.97 | $10.97 | $10.97 | — | |
| $10.97 | -0.02 | -0.2% | $10.97 | $10.97 | $10.97 | — | |
| $10.99 | +0.01 | +0.1% | $10.99 | $10.99 | $10.99 | — | |
| $10.98 | -0.01 | -0.1% | $10.98 | $10.98 | $10.98 | — | |
| $10.99 | -0.02 | -0.2% | $10.99 | $10.99 | $10.99 | — | |
| $11.01 | 0.00 | 0.0% | $11.01 | $11.01 | $11.01 | — | |
| $11.01 | +0.01 | +0.1% | $11.01 | $11.01 | $11.01 | — | |
| $11.00 | +0.02 | +0.2% | $11.00 | $11.00 | $11.00 | — | |
| $10.98 | 0.00 | 0.0% | $10.98 | $10.98 | $10.98 | — | |
| $10.98 | -0.02 | -0.2% | $10.98 | $10.98 | $10.98 | — | |
| $11.00 | +0.01 | +0.1% | $11.00 | $11.00 | $11.00 | — | |
| $10.99 | -0.01 | -0.1% | $10.99 | $10.99 | $10.99 | — | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | — | |
| $11.00 | +0.04 | +0.4% | $11.00 | $11.00 | $11.00 | — | |
| $10.96 | +0.02 | +0.2% | $10.96 | $10.96 | $10.96 | — | |
| $10.94 | 0.00 | 0.0% | $10.94 | $10.94 | $10.94 | — | |
| $10.94 | +0.02 | +0.2% | $10.94 | $10.94 | $10.94 | — |
- Ticker
- NASDAQ:APECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia High Yield Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia High Yield Bond Fund.