Stock listing
NASDAQ:APDYX Artisan Developing World Fund - Advisor Shares Mutual Fund
Follow Artisan Developing World Fund - Advisor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:APDYX
$21.75 USD -0.49 (-2.2%)
Close on Oct 30, 2026
- Day range
- $21.75 – $21.75 USDOct 30, 2026
- 52-week range
- $18.57 – $25.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:APDYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.75 | -0.49 | -2.2% | $21.75 | $21.75 | $21.75 | 0 | |
| $22.24 | -0.06 | -0.3% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.30 | -0.05 | -0.2% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.35 | +0.15 | +0.7% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.20 | -0.16 | -0.7% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.36 | -0.01 | 0.0% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.37 | -0.36 | -1.6% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.73 | -0.08 | -0.4% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.81 | +0.02 | +0.1% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.79 | -0.14 | -0.6% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.93 | -0.47 | -2.0% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.40 | +0.31 | +1.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.09 | -0.50 | -2.1% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.59 | -0.06 | -0.3% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.65 | -0.12 | -0.5% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.77 | +0.48 | +2.1% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.29 | -0.37 | -1.6% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.66 | -0.17 | -0.7% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.83 | -0.01 | 0.0% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.84 | +0.50 | +2.1% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.34 | -0.05 | -0.2% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.39 | -0.03 | -0.1% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.42 | -0.08 | -0.3% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.50 | +0.03 | +0.1% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.47 | -0.31 | -1.3% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.78 | -0.06 | -0.3% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.84 | -0.28 | -1.2% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.12 | -0.31 | -1.3% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.43 | +0.24 | +1.0% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.19 | +0.51 | +2.2% | $24.19 | $24.19 | $24.19 | 0 | |
| $23.68 | +0.13 | +0.6% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.55 | +0.21 | +0.9% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.34 | -0.03 | -0.1% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.37 | -0.47 | -2.0% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.84 | +0.02 | +0.1% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.82 | +0.11 | +0.5% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.71 | -0.29 | -1.2% | $23.71 | $23.71 | $23.71 | 0 | |
| $24.00 | -0.43 | -1.8% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.43 | -0.32 | -1.3% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.75 | -0.02 | -0.1% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.77 | +0.33 | +1.4% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.44 | +0.18 | +0.7% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.26 | -0.51 | -2.1% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.77 | +0.06 | +0.2% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.71 | -0.14 | -0.6% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.85 | +0.24 | +1.0% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.61 | -0.07 | -0.3% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.68 | +0.37 | +1.5% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.31 | -0.27 | -1.1% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.58 | +0.15 | +0.6% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.43 | +0.01 | 0.0% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.42 | +0.31 | +1.3% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.11 | -0.35 | -1.4% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.46 | -0.13 | -0.5% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.59 | -0.08 | -0.3% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.67 | +0.32 | +1.3% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.35 | -0.23 | -0.9% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.58 | +0.29 | +1.2% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.29 | +0.16 | +0.7% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.13 | 0.00 | 0.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.13 | +0.01 | 0.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.12 | +0.01 | 0.0% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.11 | +0.44 | +1.9% | $24.11 | $24.11 | $24.11 | 0 | |
| $23.67 | +0.58 | +2.5% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.09 | -0.06 | -0.3% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.15 | +0.58 | +2.6% | $23.15 | $23.15 | $23.15 | 0 |
- Ticker
- NASDAQ:APDYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Artisan Developing World Fund - Advisor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Artisan Developing World Fund - Advisor Shares.