Stock listing
NASDAQ:APDTX Artisan Focus Fund Advisor Shares Mutual Fund
Follow Artisan Focus Fund Advisor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:APDTX
$27.64 USD -0.10 (-0.4%)
Close on Nov 2, 2026
- Day range
- $27.64 – $27.64 USDNov 2, 2026
- 52-week range
- $23.22 – $29.66 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:APDTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.64 | -0.10 | -0.4% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.74 | -0.74 | -2.6% | $27.74 | $27.74 | $27.74 | 0 | |
| $28.48 | +0.31 | +1.1% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.17 | +0.15 | +0.5% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.02 | +0.29 | +1.0% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.73 | +0.37 | +1.4% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.36 | -0.11 | -0.4% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.47 | -0.54 | -1.9% | $27.47 | $27.47 | $27.47 | 0 | |
| $28.01 | +0.31 | +1.1% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.70 | +0.10 | +0.4% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.60 | +0.03 | +0.1% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.57 | -0.24 | -0.9% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.81 | -0.03 | -0.1% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.84 | -0.35 | -1.2% | $27.84 | $27.84 | $27.84 | 0 | |
| $28.19 | -0.17 | -0.6% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.36 | -0.14 | -0.5% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.50 | +0.20 | +0.7% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.30 | -0.31 | -1.1% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.61 | -0.37 | -1.3% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.98 | +0.12 | +0.4% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.86 | +0.30 | +1.1% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.56 | +0.35 | +1.2% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.21 | +0.37 | +1.3% | $28.21 | $28.21 | $28.21 | 0 | |
| $27.84 | -0.17 | -0.6% | $27.84 | $27.84 | $27.84 | 0 | |
| $28.01 | +0.03 | +0.1% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.98 | -0.09 | -0.3% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.07 | +0.09 | +0.3% | $28.07 | $28.07 | $28.07 | 0 | |
| $27.98 | +0.12 | +0.4% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.86 | -0.03 | -0.1% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.89 | +0.01 | 0.0% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.88 | +0.40 | +1.5% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.48 | +0.18 | +0.7% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.30 | +0.27 | +1.0% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.03 | -0.05 | -0.2% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.08 | -0.15 | -0.6% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.23 | -0.61 | -2.2% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.84 | +0.20 | +0.7% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.64 | -0.34 | -1.2% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.98 | -0.23 | -0.8% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.21 | -0.15 | -0.5% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.36 | +0.16 | +0.6% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.20 | +0.20 | +0.7% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.00 | +0.08 | +0.3% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.92 | -0.48 | -1.7% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.40 | -0.19 | -0.7% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.59 | -0.43 | -1.5% | $28.59 | $28.59 | $28.59 | 0 | |
| $29.02 | +0.20 | +0.7% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.82 | +0.03 | +0.1% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.79 | +0.25 | +0.9% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.54 | -0.18 | -0.6% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.72 | +0.16 | +0.6% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.56 | -0.27 | -0.9% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.83 | -0.35 | -1.2% | $28.83 | $28.83 | $28.83 | 0 | |
| $29.18 | -0.48 | -1.6% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.66 | +0.08 | +0.3% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.58 | +0.02 | +0.1% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.56 | -0.07 | -0.2% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.63 | +0.33 | +1.1% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.30 | -0.01 | 0.0% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.31 | -0.15 | -0.5% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.46 | +0.11 | +0.4% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.35 | -0.09 | -0.3% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.44 | +0.12 | +0.4% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.32 | +0.54 | +1.9% | $29.32 | $29.32 | $29.32 | 0 | |
| $28.78 | +0.25 | +0.9% | $28.78 | $28.78 | $28.78 | 0 |
- Ticker
- NASDAQ:APDTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Artisan Focus Fund Advisor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Artisan Focus Fund Advisor Shares.