Stock listing

NASDAQ:APDSX Artisan Small Cap Fund - Advisor Shares Mutual Fund

Follow Artisan Small Cap Fund - Advisor Shares into a list and get an email when it puts out news.

Share price · NASDAQ:APDSX

$39.20 USD -0.93 (-2.3%)

Close on Oct 30, 2026

Past year +2.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$39.20 – $39.20 USDOct 30, 2026
52-week range
$33.16 – $43.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Artisan Small Cap Fund - Advisor Shares logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:APDSX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.20-0.93-2.3%$39.20$39.20$39.200
$40.13+0.85+2.2%$40.13$40.13$40.130
$39.28+0.17+0.4%$39.28$39.28$39.280
$39.11+0.30+0.8%$39.11$39.11$39.110
$38.81+0.32+0.8%$38.81$38.81$38.810
$38.49-0.03-0.1%$38.49$38.49$38.490
$38.52-0.87-2.2%$38.52$38.52$38.520
$39.39+0.52+1.3%$39.39$39.39$39.390
$38.87+0.72+1.9%$38.87$38.87$38.870
$38.15+0.23+0.6%$38.15$38.15$38.150
$37.92-0.72-1.9%$37.92$37.92$37.920
$38.64+0.28+0.7%$38.64$38.64$38.640
$38.36-0.42-1.1%$38.36$38.36$38.360
$38.78-0.19-0.5%$38.78$38.78$38.780
$38.97-0.65-1.6%$38.97$38.97$38.970
$39.62+0.55+1.4%$39.62$39.62$39.620
$39.07-0.31-0.8%$39.07$39.07$39.070
$39.38-0.91-2.3%$39.38$39.38$39.380
$40.29-0.84-2.0%$40.29$40.29$40.290
$41.13+0.57+1.4%$41.13$41.13$41.130
$40.56+0.61+1.5%$40.56$40.56$40.560
$39.95+0.24+0.6%$39.95$39.95$39.950
$39.71+0.05+0.1%$39.71$39.71$39.710
$39.66+0.06+0.2%$39.66$39.66$39.660
$39.60-0.35-0.9%$39.60$39.60$39.600
$39.95+0.010.0%$39.95$39.95$39.950
$39.94+0.54+1.4%$39.94$39.94$39.940
$39.40-0.62-1.5%$39.40$39.40$39.400
$40.02-0.16-0.4%$40.02$40.02$40.020
$40.18+0.24+0.6%$40.18$40.18$40.180
$39.94+0.06+0.2%$39.94$39.94$39.940
$39.88+0.45+1.1%$39.88$39.88$39.880
$39.43+0.27+0.7%$39.43$39.43$39.430
$39.16-0.41-1.0%$39.16$39.16$39.160
$39.57-0.26-0.7%$39.57$39.57$39.570
$39.83+0.39+1.0%$39.83$39.83$39.830
$39.44-0.63-1.6%$39.44$39.44$39.440
$40.07-0.75-1.8%$40.07$40.07$40.070
$40.82-0.25-0.6%$40.82$40.82$40.820
$41.07-0.24-0.6%$41.07$41.07$41.070
$41.31+0.34+0.8%$41.31$41.31$41.310
$40.97+0.09+0.2%$40.97$40.97$40.970
$40.88-0.60-1.4%$40.88$40.88$40.880
$41.48-0.15-0.4%$41.48$41.48$41.480
$41.63-0.91-2.1%$41.63$41.63$41.630
$42.54+0.11+0.3%$42.54$42.54$42.540
$42.43+0.35+0.8%$42.43$42.43$42.430
$42.08+0.20+0.5%$42.08$42.08$42.080
$41.88-0.77-1.8%$41.88$41.88$41.880
$42.65+0.56+1.3%$42.65$42.65$42.650
$42.09-0.74-1.7%$42.09$42.09$42.090
$42.83+0.38+0.9%$42.83$42.83$42.830
$42.45-1.06-2.4%$42.45$42.45$42.450
$43.51+0.21+0.5%$43.51$43.51$43.510
$43.30+0.16+0.4%$43.30$43.30$43.300
$43.14-0.18-0.4%$43.14$43.14$43.140
$43.32+0.56+1.3%$43.32$43.32$43.320
$42.76+0.33+0.8%$42.76$42.76$42.760
$42.43+0.10+0.2%$42.43$42.43$42.430
$42.330.000.0%$42.33$42.33$42.330
$42.33+0.31+0.7%$42.33$42.33$42.330
$42.02+0.21+0.5%$42.02$42.02$42.020
$41.81+0.76+1.9%$41.81$41.81$41.810
$41.05+0.70+1.7%$41.05$41.05$41.050
$40.35+0.03+0.1%$40.35$40.35$40.350
$40.32+0.92+2.3%$40.32$40.32$40.320
Ticker
NASDAQ:APDSX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Artisan Small Cap Fund - Advisor Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Artisan Small Cap Fund - Advisor Shares.