Stock listing
NASDAQ:APDRX Artisan Global Opportunities Fund Advisor Shares Mutual Fund
Follow Artisan Global Opportunities Fund Advisor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:APDRX
$34.66 USD +0.07 (+0.2%)
Close on Nov 3, 2026
- Day range
- $34.66 – $34.66 USDNov 3, 2026
- 52-week range
- $31.45 – $37.06 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:APDRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.66 | +0.07 | +0.2% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.59 | +0.04 | +0.1% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.55 | -0.44 | -1.3% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.99 | +0.14 | +0.4% | $34.99 | $34.99 | $34.99 | 0 | |
| $34.85 | -0.09 | -0.3% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.94 | +0.28 | +0.8% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.66 | +0.09 | +0.3% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.57 | -0.20 | -0.6% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.77 | -0.40 | -1.1% | $34.77 | $34.77 | $34.77 | 0 | |
| $35.17 | +0.18 | +0.5% | $35.17 | $35.17 | $35.17 | 0 | |
| $34.99 | +0.16 | +0.5% | $34.99 | $34.99 | $34.99 | 0 | |
| $34.83 | +0.13 | +0.4% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.70 | -0.46 | -1.3% | $34.70 | $34.70 | $34.70 | 0 | |
| $35.16 | +0.38 | +1.1% | $35.16 | $35.16 | $35.16 | 0 | |
| $34.78 | -0.34 | -1.0% | $34.78 | $34.78 | $34.78 | 0 | |
| $35.12 | -0.18 | -0.5% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.30 | 0.00 | 0.0% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.30 | +0.33 | +0.9% | $35.30 | $35.30 | $35.30 | 0 | |
| $34.97 | -0.27 | -0.8% | $34.97 | $34.97 | $34.97 | 0 | |
| $35.24 | -0.25 | -0.7% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.49 | +0.23 | +0.7% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.26 | +0.32 | +0.9% | $35.26 | $35.26 | $35.26 | 0 | |
| $34.94 | +0.05 | +0.1% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.89 | -0.05 | -0.1% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.94 | -0.22 | -0.6% | $34.94 | $34.94 | $34.94 | 0 | |
| $35.16 | 0.00 | 0.0% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.16 | -0.38 | -1.1% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.54 | +0.01 | 0.0% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.53 | -0.02 | -0.1% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.55 | -0.27 | -0.8% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.82 | -0.08 | -0.2% | $35.82 | $35.82 | $35.82 | 0 | |
| $35.90 | +0.57 | +1.6% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.33 | 0.00 | 0.0% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.33 | +0.19 | +0.5% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.14 | -0.11 | -0.3% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.25 | -0.29 | -0.8% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.54 | +0.02 | +0.1% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.52 | +0.13 | +0.4% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.39 | -0.35 | -1.0% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.74 | -0.35 | -1.0% | $35.74 | $35.74 | $35.74 | 0 | |
| $36.09 | -0.41 | -1.1% | $36.09 | $36.09 | $36.09 | 0 | |
| $36.50 | -0.22 | -0.6% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.72 | +0.44 | +1.2% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.28 | +0.10 | +0.3% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.18 | -0.43 | -1.2% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.61 | -0.11 | -0.3% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.72 | +0.02 | +0.1% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.70 | +0.04 | +0.1% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.66 | +0.01 | 0.0% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.65 | +0.23 | +0.6% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.42 | -0.21 | -0.6% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.63 | +0.24 | +0.7% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.39 | -0.43 | -1.2% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.82 | +0.13 | +0.4% | $36.82 | $36.82 | $36.82 | 0 | |
| $36.69 | -0.23 | -0.6% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.92 | -0.02 | -0.1% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.94 | -0.10 | -0.3% | $36.94 | $36.94 | $36.94 | 0 | |
| $37.04 | +0.02 | +0.1% | $37.04 | $37.04 | $37.04 | 0 | |
| $37.02 | -0.04 | -0.1% | $37.02 | $37.02 | $37.02 | 0 | |
| $37.06 | +0.03 | +0.1% | $37.06 | $37.06 | $37.06 | 0 | |
| $37.03 | +0.26 | +0.7% | $37.03 | $37.03 | $37.03 | 0 | |
| $36.77 | 0.00 | 0.0% | $36.77 | $36.77 | $36.77 | 0 | |
| $36.77 | +0.31 | +0.9% | $36.77 | $36.77 | $36.77 | 0 | |
| $36.46 | +0.25 | +0.7% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.21 | +0.57 | +1.6% | $36.21 | $36.21 | $36.21 | 0 | |
| $35.64 | +0.32 | +0.9% | $35.64 | $35.64 | $35.64 | 0 |
- Ticker
- NASDAQ:APDRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Artisan Global Opportunities Fund Advisor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Artisan Global Opportunities Fund Advisor Shares.