Stock listing
NASDAQ:APDQX Artisan Mid Cap Value Fund Advisor Shares Mutual Fund
Follow Artisan Mid Cap Value Fund Advisor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:APDQX
$16.02 USD 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $16.02 – $16.02 USDOct 19, 2026
- 52-week range
- $13.67 – $16.21 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:APDQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | -0.01 | -0.1% | $16.02 | $16.02 | $16.02 | — | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.03 | +0.01 | +0.1% | $16.03 | $16.03 | $16.03 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | — | |
| $16.02 | +0.01 | +0.1% | $16.02 | $16.02 | $16.02 | — | |
| $16.01 | 0.00 | 0.0% | $16.01 | $16.01 | $16.01 | — | |
| $16.01 | -0.06 | -0.4% | $16.01 | $16.01 | $16.01 | — | |
| $16.07 | -0.14 | -0.9% | $16.07 | $16.07 | $16.07 | — | |
| $16.21 | +0.04 | +0.2% | $16.21 | $16.21 | $16.21 | — | |
| $16.17 | +0.07 | +0.4% | $16.17 | $16.17 | $16.17 | — | |
| $16.10 | +0.01 | +0.1% | $16.10 | $16.10 | $16.10 | — | |
| $16.09 | +0.01 | +0.1% | $16.09 | $16.09 | $16.09 | — | |
| $16.08 | -0.02 | -0.1% | $16.08 | $16.08 | $16.08 | — | |
| $16.10 | -0.01 | -0.1% | $16.10 | $16.10 | $16.10 | — | |
| $16.11 | -0.01 | -0.1% | $16.11 | $16.11 | $16.11 | — | |
| $16.12 | -0.02 | -0.1% | $16.12 | $16.12 | $16.12 | — | |
| $16.14 | +0.20 | +1.3% | $16.14 | $16.14 | $16.14 | — | |
| $15.94 | +0.13 | +0.8% | $15.94 | $15.94 | $15.94 | — | |
| $15.81 | -0.05 | -0.3% | $15.81 | $15.81 | $15.81 | — | |
| $15.86 | -0.25 | -1.6% | $15.86 | $15.86 | $15.86 | — | |
| $16.11 | -0.05 | -0.3% | $16.11 | $16.11 | $16.11 | — | |
| $16.16 | +0.33 | +2.1% | $16.16 | $16.16 | $16.16 | — | |
| $15.83 | +0.14 | +0.9% | $15.83 | $15.83 | $15.83 | — | |
| $15.69 | +0.12 | +0.8% | $15.69 | $15.69 | $15.69 | — | |
| $15.57 | -0.04 | -0.3% | $15.57 | $15.57 | $15.57 | — | |
| $15.61 | +0.01 | +0.1% | $15.61 | $15.61 | $15.61 | — | |
| $15.60 | -0.01 | -0.1% | $15.60 | $15.60 | $15.60 | — | |
| $15.61 | -0.14 | -0.9% | $15.61 | $15.61 | $15.61 | — |
- Ticker
- NASDAQ:APDQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Artisan Mid Cap Value Fund Advisor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Artisan Mid Cap Value Fund Advisor Shares.