Stock listing
NASDAQ:APDMX Artisan Mid Cap Fund Advisor Shares Mutual Fund
Follow Artisan Mid Cap Fund Advisor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:APDMX
$34.60 USD -0.30 (-0.9%)
Close on Nov 2, 2026
- Day range
- $34.60 – $34.60 USDNov 2, 2026
- 52-week range
- $30.48 – $41.36 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:APDMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.60 | -0.30 | -0.9% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.90 | -1.21 | -3.4% | $34.90 | $34.90 | $34.90 | 0 | |
| $36.11 | +0.63 | +1.8% | $36.11 | $36.11 | $36.11 | 0 | |
| $35.48 | +0.20 | +0.6% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.28 | +0.48 | +1.4% | $35.28 | $35.28 | $35.28 | 0 | |
| $34.80 | +0.32 | +0.9% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.48 | -0.11 | -0.3% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.59 | -0.79 | -2.2% | $34.59 | $34.59 | $34.59 | 0 | |
| $35.38 | +0.43 | +1.2% | $35.38 | $35.38 | $35.38 | 0 | |
| $34.95 | +0.33 | +1.0% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.62 | +0.27 | +0.8% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.35 | -0.88 | -2.5% | $34.35 | $34.35 | $34.35 | 0 | |
| $35.23 | +0.21 | +0.6% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.02 | -0.80 | -2.2% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.82 | -0.09 | -0.3% | $35.82 | $35.82 | $35.82 | 0 | |
| $35.91 | -0.44 | -1.2% | $35.91 | $35.91 | $35.91 | 0 | |
| $36.35 | +0.55 | +1.5% | $36.35 | $36.35 | $36.35 | 0 | |
| $35.80 | -0.47 | -1.3% | $35.80 | $35.80 | $35.80 | 0 | |
| $36.27 | -0.53 | -1.4% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.80 | -0.01 | 0.0% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.81 | +0.35 | +1.0% | $36.81 | $36.81 | $36.81 | 0 | |
| $36.46 | +0.34 | +0.9% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.12 | +0.22 | +0.6% | $36.12 | $36.12 | $36.12 | 0 | |
| $35.90 | -0.19 | -0.5% | $35.90 | $35.90 | $35.90 | 0 | |
| $36.09 | +0.19 | +0.5% | $36.09 | $36.09 | $36.09 | 0 | |
| $35.90 | -0.29 | -0.8% | $35.90 | $35.90 | $35.90 | 0 | |
| $36.19 | +0.02 | +0.1% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.17 | +0.35 | +1.0% | $36.17 | $36.17 | $36.17 | 0 | |
| $35.82 | -0.25 | -0.7% | $35.82 | $35.82 | $35.82 | 0 | |
| $36.07 | +0.16 | +0.4% | $36.07 | $36.07 | $36.07 | 0 | |
| $35.91 | +0.49 | +1.4% | $35.91 | $35.91 | $35.91 | 0 | |
| $35.42 | +0.06 | +0.2% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.36 | +0.32 | +0.9% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.04 | +0.11 | +0.3% | $35.04 | $35.04 | $35.04 | 0 | |
| $34.93 | -0.35 | -1.0% | $34.93 | $34.93 | $34.93 | 0 | |
| $35.28 | -0.18 | -0.5% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.46 | +0.32 | +0.9% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.14 | -0.41 | -1.2% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.55 | -0.28 | -0.8% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.83 | -0.29 | -0.8% | $35.83 | $35.83 | $35.83 | 0 | |
| $36.12 | -0.15 | -0.4% | $36.12 | $36.12 | $36.12 | 0 | |
| $36.27 | +0.40 | +1.1% | $36.27 | $36.27 | $36.27 | 0 | |
| $35.87 | +0.24 | +0.7% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.63 | -0.44 | -1.2% | $35.63 | $35.63 | $35.63 | 0 | |
| $36.07 | 0.00 | 0.0% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.07 | -0.66 | -1.8% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.73 | +0.12 | +0.3% | $36.73 | $36.73 | $36.73 | 0 | |
| $36.61 | +0.25 | +0.7% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.36 | +0.31 | +0.9% | $36.36 | $36.36 | $36.36 | 0 | |
| $36.05 | -0.52 | -1.4% | $36.05 | $36.05 | $36.05 | 0 | |
| $36.57 | +0.31 | +0.9% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.26 | -0.44 | -1.2% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.70 | +0.23 | +0.6% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.47 | -0.88 | -2.4% | $36.47 | $36.47 | $36.47 | 0 | |
| $37.35 | +0.31 | +0.8% | $37.35 | $37.35 | $37.35 | 0 | |
| $37.04 | +0.07 | +0.2% | $37.04 | $37.04 | $37.04 | 0 | |
| $36.97 | -0.07 | -0.2% | $36.97 | $36.97 | $36.97 | 0 | |
| $37.04 | +0.38 | +1.0% | $37.04 | $37.04 | $37.04 | 0 | |
| $36.66 | +0.01 | 0.0% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.65 | -0.08 | -0.2% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.73 | +0.64 | +1.8% | $36.73 | $36.73 | $36.73 | 0 | |
| $36.09 | +0.39 | +1.1% | $36.09 | $36.09 | $36.09 | 0 | |
| $35.70 | +0.09 | +0.3% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.61 | +0.83 | +2.4% | $35.61 | $35.61 | $35.61 | 0 | |
| $34.78 | +0.62 | +1.8% | $34.78 | $34.78 | $34.78 | 0 |
- Ticker
- NASDAQ:APDMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Artisan Mid Cap Fund Advisor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Artisan Mid Cap Fund Advisor Shares.