Stock listing
NASDAQ:APDKX Artisan International Value Fund Advisor Shares Mutual Fund
Follow Artisan International Value Fund Advisor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:APDKX
$61.15 USD +0.63 (+1.0%)
Close on Nov 2, 2026
- Day range
- $61.15 – $61.15 USDNov 2, 2026
- 52-week range
- $51.92 – $61.94 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:APDKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.15 | +0.63 | +1.0% | $61.15 | $61.15 | $61.15 | 0 | |
| $60.52 | +0.23 | +0.4% | $60.52 | $60.52 | $60.52 | 0 | |
| $60.29 | +0.34 | +0.6% | $60.29 | $60.29 | $60.29 | 0 | |
| $59.95 | +0.29 | +0.5% | $59.95 | $59.95 | $59.95 | 0 | |
| $59.66 | -0.13 | -0.2% | $59.66 | $59.66 | $59.66 | 0 | |
| $59.79 | -0.02 | 0.0% | $59.79 | $59.79 | $59.79 | 0 | |
| $59.81 | -0.40 | -0.7% | $59.81 | $59.81 | $59.81 | 0 | |
| $60.21 | +0.14 | +0.2% | $60.21 | $60.21 | $60.21 | 0 | |
| $60.07 | +0.40 | +0.7% | $60.07 | $60.07 | $60.07 | 0 | |
| $59.67 | +0.09 | +0.2% | $59.67 | $59.67 | $59.67 | 0 | |
| $59.58 | -0.11 | -0.2% | $59.58 | $59.58 | $59.58 | 0 | |
| $59.69 | +0.26 | +0.4% | $59.69 | $59.69 | $59.69 | 0 | |
| $59.43 | +1.03 | +1.8% | $59.43 | $59.43 | $59.43 | 0 | |
| $58.40 | -0.02 | 0.0% | $58.40 | $58.40 | $58.40 | 0 | |
| $58.42 | +0.38 | +0.7% | $58.42 | $58.42 | $58.42 | 0 | |
| $58.04 | +0.08 | +0.1% | $58.04 | $58.04 | $58.04 | 0 | |
| $57.96 | +0.43 | +0.7% | $57.96 | $57.96 | $57.96 | 0 | |
| $57.53 | -0.12 | -0.2% | $57.53 | $57.53 | $57.53 | 0 | |
| $57.65 | -0.33 | -0.6% | $57.65 | $57.65 | $57.65 | 0 | |
| $57.98 | +0.45 | +0.8% | $57.98 | $57.98 | $57.98 | 0 | |
| $57.53 | +0.12 | +0.2% | $57.53 | $57.53 | $57.53 | 0 | |
| $57.41 | +0.24 | +0.4% | $57.41 | $57.41 | $57.41 | 0 | |
| $57.17 | -0.50 | -0.9% | $57.17 | $57.17 | $57.17 | 0 | |
| $57.67 | -0.39 | -0.7% | $57.67 | $57.67 | $57.67 | 0 | |
| $58.06 | -0.54 | -0.9% | $58.06 | $58.06 | $58.06 | 0 | |
| $58.60 | -0.23 | -0.4% | $58.60 | $58.60 | $58.60 | 0 | |
| $58.83 | +0.33 | +0.6% | $58.83 | $58.83 | $58.83 | 0 | |
| $58.50 | -0.14 | -0.2% | $58.50 | $58.50 | $58.50 | 0 | |
| $58.64 | -0.57 | -1.0% | $58.64 | $58.64 | $58.64 | 0 | |
| $59.21 | +0.24 | +0.4% | $59.21 | $59.21 | $59.21 | 0 | |
| $58.97 | +0.50 | +0.9% | $58.97 | $58.97 | $58.97 | 0 | |
| $58.47 | -0.37 | -0.6% | $58.47 | $58.47 | $58.47 | 0 | |
| $58.84 | +0.12 | +0.2% | $58.84 | $58.84 | $58.84 | 0 | |
| $58.72 | -0.19 | -0.3% | $58.72 | $58.72 | $58.72 | 0 | |
| $58.91 | -0.32 | -0.5% | $58.91 | $58.91 | $58.91 | 0 | |
| $59.23 | +0.08 | +0.1% | $59.23 | $59.23 | $59.23 | 0 | |
| $59.15 | +0.15 | +0.3% | $59.15 | $59.15 | $59.15 | 0 | |
| $59.00 | -0.46 | -0.8% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.46 | -0.75 | -1.2% | $59.46 | $59.46 | $59.46 | 0 | |
| $60.21 | -0.65 | -1.1% | $60.21 | $60.21 | $60.21 | 0 | |
| $60.86 | -0.02 | 0.0% | $60.86 | $60.86 | $60.86 | 0 | |
| $60.88 | +0.10 | +0.2% | $60.88 | $60.88 | $60.88 | 0 | |
| $60.78 | -0.05 | -0.1% | $60.78 | $60.78 | $60.78 | 0 | |
| $60.83 | -0.41 | -0.7% | $60.83 | $60.83 | $60.83 | 0 | |
| $61.24 | -0.19 | -0.3% | $61.24 | $61.24 | $61.24 | 0 | |
| $61.43 | -0.05 | -0.1% | $61.43 | $61.43 | $61.43 | 0 | |
| $61.48 | -0.22 | -0.4% | $61.48 | $61.48 | $61.48 | 0 | |
| $61.70 | -0.02 | 0.0% | $61.70 | $61.70 | $61.70 | 0 | |
| $61.72 | -0.12 | -0.2% | $61.72 | $61.72 | $61.72 | 0 | |
| $61.84 | +0.03 | 0.0% | $61.84 | $61.84 | $61.84 | 0 | |
| $61.81 | +0.46 | +0.7% | $61.81 | $61.81 | $61.81 | 0 | |
| $61.35 | +0.09 | +0.1% | $61.35 | $61.35 | $61.35 | 0 | |
| $61.26 | +0.54 | +0.9% | $61.26 | $61.26 | $61.26 | 0 | |
| $60.72 | -0.25 | -0.4% | $60.72 | $60.72 | $60.72 | 0 | |
| $60.97 | -0.59 | -1.0% | $60.97 | $60.97 | $60.97 | 0 | |
| $61.56 | -0.06 | -0.1% | $61.56 | $61.56 | $61.56 | 0 | |
| $61.62 | +0.13 | +0.2% | $61.62 | $61.62 | $61.62 | 0 | |
| $61.49 | -0.37 | -0.6% | $61.49 | $61.49 | $61.49 | 0 | |
| $61.86 | -0.05 | -0.1% | $61.86 | $61.86 | $61.86 | 0 | |
| $61.91 | -0.03 | 0.0% | $61.91 | $61.91 | $61.91 | 0 | |
| $61.94 | +0.33 | +0.5% | $61.94 | $61.94 | $61.94 | 0 | |
| $61.61 | -0.14 | -0.2% | $61.61 | $61.61 | $61.61 | 0 | |
| $61.75 | +0.11 | +0.2% | $61.75 | $61.75 | $61.75 | 0 | |
| $61.64 | +0.28 | +0.5% | $61.64 | $61.64 | $61.64 | 0 | |
| $61.36 | +0.25 | +0.4% | $61.36 | $61.36 | $61.36 | 0 |
- Ticker
- NASDAQ:APDKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Artisan International Value Fund Advisor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Artisan International Value Fund Advisor Shares.