Stock listing

NASDAQ:APDJX Artisan International Small-Mid Fund - Advisor Shares Mutual Fund

Follow Artisan International Small-Mid Fund - Advisor Shares into a list and get an email when it puts out news.

Share price · NASDAQ:APDJX

$21.76 USD -0.02 (-0.1%)

Close on Nov 3, 2026

Past year +8.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$21.76 – $21.76 USDNov 3, 2026
52-week range
$18.02 – $22.04 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Artisan International Small-Mid Fund - Advisor Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:APDJX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$21.76-0.02-0.1%$21.76$21.76$21.760
$21.780.000.0%$21.78$21.78$21.780
$21.78-0.26-1.2%$21.78$21.78$21.780
$22.04+0.05+0.2%$22.04$22.04$22.040
$21.99+0.40+1.9%$21.99$21.99$21.990
$21.59+0.13+0.6%$21.59$21.59$21.590
$21.46+0.04+0.2%$21.46$21.46$21.460
$21.42+0.02+0.1%$21.42$21.42$21.420
$21.40+0.02+0.1%$21.40$21.40$21.400
$21.38+0.12+0.6%$21.38$21.38$21.380
$21.26+0.16+0.8%$21.26$21.26$21.260
$21.10+0.14+0.7%$21.10$21.10$21.100
$20.96-0.16-0.8%$20.96$20.96$20.960
$21.12+0.23+1.1%$21.12$21.12$21.120
$20.89-0.21-1.0%$20.89$20.89$20.890
$21.10-0.06-0.3%$21.10$21.10$21.100
$21.160.000.0%$21.16$21.16$21.160
$21.16+0.36+1.7%$21.16$21.16$21.160
$20.80-0.18-0.9%$20.80$20.80$20.800
$20.98-0.16-0.8%$20.98$20.98$20.980
$21.140.000.0%$21.14$21.14$21.140
$21.14+0.30+1.4%$21.14$21.14$21.140
$20.84+0.03+0.1%$20.84$20.84$20.840
$20.81-0.17-0.8%$20.81$20.81$20.810
$20.98+0.08+0.4%$20.98$20.98$20.980
$20.90-0.02-0.1%$20.90$20.90$20.900
$20.92+0.24+1.2%$20.92$20.92$20.920
$20.68+0.13+0.6%$20.68$20.68$20.680
$20.55-0.23-1.1%$20.55$20.55$20.550
$20.78-0.34-1.6%$20.78$20.78$20.780
$21.12+0.14+0.7%$21.12$21.12$21.120
$20.98+0.17+0.8%$20.98$20.98$20.980
$20.81-0.18-0.9%$20.81$20.81$20.810
$20.99+0.15+0.7%$20.99$20.99$20.990
$20.84+0.010.0%$20.84$20.84$20.840
$20.83-0.13-0.6%$20.83$20.83$20.830
$20.96+0.05+0.2%$20.96$20.96$20.960
$20.91+0.06+0.3%$20.91$20.91$20.910
$20.85-0.27-1.3%$20.85$20.85$20.850
$21.12-0.26-1.2%$21.12$21.12$21.120
$21.38-0.18-0.8%$21.38$21.38$21.380
$21.56+0.07+0.3%$21.56$21.56$21.560
$21.49+0.14+0.7%$21.49$21.49$21.490
$21.35+0.06+0.3%$21.35$21.35$21.350
$21.29-0.28-1.3%$21.29$21.29$21.290
$21.57-0.02-0.1%$21.57$21.57$21.570
$21.59-0.18-0.8%$21.59$21.59$21.590
$21.77+0.12+0.6%$21.77$21.77$21.770
$21.65-0.02-0.1%$21.65$21.65$21.650
$21.67+0.18+0.8%$21.67$21.67$21.670
$21.49+0.02+0.1%$21.49$21.49$21.490
$21.47+0.19+0.9%$21.47$21.47$21.470
$21.28-0.19-0.9%$21.28$21.28$21.280
$21.47+0.12+0.6%$21.47$21.47$21.470
$21.35-0.16-0.7%$21.35$21.35$21.350
$21.51-0.13-0.6%$21.51$21.51$21.510
$21.64+0.06+0.3%$21.64$21.64$21.640
$21.58+0.07+0.3%$21.58$21.58$21.580
$21.51+0.12+0.6%$21.51$21.51$21.510
$21.39-0.02-0.1%$21.39$21.39$21.390
$21.41-0.06-0.3%$21.41$21.41$21.410
$21.47+0.15+0.7%$21.47$21.47$21.470
$21.32+0.010.0%$21.32$21.32$21.320
$21.31-0.09-0.4%$21.31$21.31$21.310
$21.40+0.45+2.1%$21.40$21.40$21.400
$20.95+0.22+1.1%$20.95$20.95$20.950
Ticker
NASDAQ:APDJX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Artisan International Small-Mid Fund - Advisor Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Artisan International Small-Mid Fund - Advisor Shares.