Stock listing
NASDAQ:APDIX Artisan International Fund Advisor Shares Mutual Fund
Follow Artisan International Fund Advisor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:APDIX
$31.54 USD -0.18 (-0.6%)
Close on Oct 30, 2026
- Day range
- $31.54 – $31.54 USDOct 30, 2026
- 52-week range
- $28.94 – $36.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:APDIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.54 | -0.18 | -0.6% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.72 | +0.28 | +0.9% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.44 | +0.07 | +0.2% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.37 | +0.13 | +0.4% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.24 | +0.09 | +0.3% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.15 | -0.37 | -1.2% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.52 | -0.29 | -0.9% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.81 | +0.15 | +0.5% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.66 | -0.07 | -0.2% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.73 | -0.19 | -0.6% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.92 | +0.22 | +0.7% | $31.92 | $31.92 | $31.92 | 0 | |
| $31.70 | +0.19 | +0.6% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.51 | -0.14 | -0.4% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.65 | +0.03 | +0.1% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.62 | +0.04 | +0.1% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.58 | +0.15 | +0.5% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.43 | -0.31 | -1.0% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.74 | -0.67 | -2.1% | $31.74 | $31.74 | $31.74 | 0 | |
| $32.41 | +0.09 | +0.3% | $32.41 | $32.41 | $32.41 | 0 | |
| $32.32 | +0.15 | +0.5% | $32.32 | $32.32 | $32.32 | 0 | |
| $32.17 | +0.13 | +0.4% | $32.17 | $32.17 | $32.17 | 0 | |
| $32.04 | -0.45 | -1.4% | $32.04 | $32.04 | $32.04 | 0 | |
| $32.49 | +0.02 | +0.1% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.47 | -0.25 | -0.8% | $32.47 | $32.47 | $32.47 | 0 | |
| $32.72 | -0.07 | -0.2% | $32.72 | $32.72 | $32.72 | 0 | |
| $32.79 | +0.24 | +0.7% | $32.79 | $32.79 | $32.79 | 0 | |
| $32.55 | -0.14 | -0.4% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.69 | -0.38 | -1.1% | $32.69 | $32.69 | $32.69 | 0 | |
| $33.07 | -0.11 | -0.3% | $33.07 | $33.07 | $33.07 | 0 | |
| $33.18 | +0.26 | +0.8% | $33.18 | $33.18 | $33.18 | 0 | |
| $32.92 | -0.21 | -0.6% | $32.92 | $32.92 | $32.92 | 0 | |
| $33.13 | +0.30 | +0.9% | $33.13 | $33.13 | $33.13 | 0 | |
| $32.83 | -0.05 | -0.2% | $32.83 | $32.83 | $32.83 | 0 | |
| $32.88 | -0.28 | -0.8% | $32.88 | $32.88 | $32.88 | 0 | |
| $33.16 | -0.21 | -0.6% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.37 | +0.19 | +0.6% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.18 | -0.28 | -0.8% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.46 | -0.35 | -1.0% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.81 | -0.07 | -0.2% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.88 | +0.10 | +0.3% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.78 | +0.27 | +0.8% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.51 | -0.10 | -0.3% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.61 | -0.31 | -0.9% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.92 | -0.12 | -0.4% | $33.92 | $33.92 | $33.92 | 0 | |
| $34.04 | -0.06 | -0.2% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.10 | -0.16 | -0.5% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.26 | +0.11 | +0.3% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.15 | +0.14 | +0.4% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.01 | -0.02 | -0.1% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.03 | +0.02 | +0.1% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.01 | -0.13 | -0.4% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.14 | -0.13 | -0.4% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.27 | -0.23 | -0.7% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.50 | -0.07 | -0.2% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.57 | -0.09 | -0.3% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.66 | +0.23 | +0.7% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.43 | +0.05 | +0.1% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.38 | -0.24 | -0.7% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.62 | +0.02 | +0.1% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.60 | +0.22 | +0.6% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.38 | -0.39 | -1.1% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.77 | +0.08 | +0.2% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.69 | +0.42 | +1.2% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.27 | +0.05 | +0.1% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.22 | +0.08 | +0.2% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.14 | +0.58 | +1.7% | $34.14 | $34.14 | $34.14 | 0 |
- Ticker
- NASDAQ:APDIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · October 2026
Artisan Partners — Q3 2026 Earnings Presentation
Earnings · 14 slides
Decks
Artisan Partners — Q3 2026 Earnings Presentation
Earnings · 14 slides · October 2026
Artisan Focus Fund — Q2 2026 Earnings Presentation
Earnings · 12 slides · Sep 23, 2026
Artisan Partners — Q2 2026 Earnings Presentation
Earnings · 13 slides · Sep 22, 2026
Artisan Partners — Investor Presentation (2026)
Investor deck · 13 slides · Sep 22, 2026
Artisan International Fund Advisor Shares on 6ix
- What it is
- Mutual fund
- Decks
- 20 decks · latest October 2026
Log in to ask 6ix AI your own questions about Artisan International Fund Advisor Shares.