Stock listing
NASDAQ:APDGX Artisan Global Value Fund Advisor Shares Mutual Fund
Follow Artisan Global Value Fund Advisor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:APDGX
$31.39 USD +0.35 (+1.1%)
Close on Nov 2, 2026
- Day range
- $31.39 – $31.39 USDNov 2, 2026
- 52-week range
- $26.58 – $32.04 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:APDGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.39 | +0.35 | +1.1% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.04 | -0.06 | -0.2% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.10 | +0.06 | +0.2% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.04 | +0.17 | +0.6% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.87 | -0.07 | -0.2% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.94 | -0.18 | -0.6% | $30.94 | $30.94 | $30.94 | 0 | |
| $31.12 | -0.16 | -0.5% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.28 | +0.02 | +0.1% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.26 | +0.24 | +0.8% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.02 | +0.17 | +0.6% | $31.02 | $31.02 | $31.02 | 0 | |
| $30.85 | -0.09 | -0.3% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.94 | +0.05 | +0.2% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.89 | +0.39 | +1.3% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.50 | -0.11 | -0.4% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.61 | -0.07 | -0.2% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.68 | +0.18 | +0.6% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.50 | +0.21 | +0.7% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.29 | +0.07 | +0.2% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.22 | -0.15 | -0.5% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.37 | +0.07 | +0.2% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.30 | +0.15 | +0.5% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.15 | +0.16 | +0.5% | $30.15 | $30.15 | $30.15 | 0 | |
| $29.99 | -0.23 | -0.8% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.22 | -0.20 | -0.7% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.42 | -0.05 | -0.2% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.47 | -0.29 | -0.9% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.76 | +0.10 | +0.3% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.66 | +0.02 | +0.1% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.64 | -0.21 | -0.7% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.85 | -0.24 | -0.8% | $30.85 | $30.85 | $30.85 | 0 | |
| $31.09 | +0.30 | +1.0% | $31.09 | $31.09 | $31.09 | 0 | |
| $30.79 | -0.14 | -0.5% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.93 | -0.04 | -0.1% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.97 | -0.24 | -0.8% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.21 | -0.19 | -0.6% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.40 | +0.08 | +0.3% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.32 | +0.10 | +0.3% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.22 | -0.01 | 0.0% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.23 | -0.27 | -0.9% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.50 | -0.30 | -0.9% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.80 | -0.12 | -0.4% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.92 | +0.24 | +0.8% | $31.92 | $31.92 | $31.92 | 0 | |
| $31.68 | +0.09 | +0.3% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.59 | -0.08 | -0.3% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.67 | -0.18 | -0.6% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.85 | 0.00 | 0.0% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.85 | -0.16 | -0.5% | $31.85 | $31.85 | $31.85 | 0 | |
| $32.01 | -0.01 | 0.0% | $32.01 | $32.01 | $32.01 | 0 | |
| $32.02 | -0.02 | -0.1% | $32.02 | $32.02 | $32.02 | 0 | |
| $32.04 | +0.08 | +0.3% | $32.04 | $32.04 | $32.04 | 0 | |
| $31.96 | +0.29 | +0.9% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.67 | +0.02 | +0.1% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.65 | +0.06 | +0.2% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.59 | -0.05 | -0.2% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.64 | -0.33 | -1.0% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.97 | +0.01 | 0.0% | $31.97 | $31.97 | $31.97 | 0 | |
| $31.96 | +0.18 | +0.6% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.78 | -0.04 | -0.1% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.82 | -0.04 | -0.1% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.86 | +0.06 | +0.2% | $31.86 | $31.86 | $31.86 | 0 | |
| $31.80 | +0.10 | +0.3% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.70 | -0.13 | -0.4% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.83 | +0.11 | +0.3% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.72 | +0.18 | +0.6% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.54 | +0.13 | +0.4% | $31.54 | $31.54 | $31.54 | 0 |
- Ticker
- NASDAQ:APDGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Artisan Global Value Fund Advisor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Artisan Global Value Fund Advisor Shares.