Stock listing
NASDAQ:APDEX Artisan Sustainable Emerging Markets Fund - Advisor Shares Mutual Fund
Follow Artisan Sustainable Emerging Markets Fund - Advisor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:APDEX
$26.32 USD 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- $26.32 – $26.32 USDNov 5, 2026
- 52-week range
- $23.04 – $29.26 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:APDEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.32 | 0.00 | 0.0% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.32 | +0.50 | +1.9% | $26.32 | $26.32 | $26.32 | 0 | |
| $25.82 | -0.20 | -0.8% | $25.82 | $25.82 | $25.82 | 0 | |
| $26.02 | +0.21 | +0.8% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.81 | -0.59 | -2.2% | $25.81 | $25.81 | $25.81 | 0 | |
| $26.40 | -0.22 | -0.8% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.62 | +0.15 | +0.6% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.47 | +0.26 | +1.0% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.21 | -0.40 | -1.5% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.61 | +0.09 | +0.3% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.52 | -0.67 | -2.5% | $26.52 | $26.52 | $26.52 | 0 | |
| $27.19 | +0.12 | +0.4% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.07 | -0.13 | -0.5% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.20 | +0.19 | +0.7% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.01 | -0.33 | -1.2% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.34 | -0.14 | -0.5% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.48 | -0.30 | -1.1% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.78 | -0.54 | -1.9% | $27.78 | $27.78 | $27.78 | 0 | |
| $28.32 | -0.10 | -0.4% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.42 | +0.24 | +0.9% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.18 | -0.35 | -1.2% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.53 | -0.31 | -1.1% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.84 | -0.06 | -0.2% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.90 | +0.88 | +3.1% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.02 | -0.01 | 0.0% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.03 | +0.03 | +0.1% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.00 | +0.05 | +0.2% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.95 | -0.18 | -0.6% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.13 | -0.29 | -1.0% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.42 | +0.14 | +0.5% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.28 | -0.13 | -0.5% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.41 | -0.41 | -1.4% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.82 | -0.15 | -0.5% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.97 | +0.56 | +2.0% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.41 | +0.20 | +0.7% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.21 | +0.06 | +0.2% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.15 | -0.03 | -0.1% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.18 | -0.24 | -0.8% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.42 | -0.31 | -1.1% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.73 | -0.06 | -0.2% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.79 | -0.25 | -0.9% | $28.79 | $28.79 | $28.79 | 0 | |
| $29.04 | -0.22 | -0.8% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.26 | +0.16 | +0.5% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.10 | +0.23 | +0.8% | $29.10 | $29.10 | $29.10 | 0 | |
| $28.87 | +0.16 | +0.6% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.71 | +0.08 | +0.3% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.63 | -0.14 | -0.5% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.77 | -0.01 | 0.0% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.78 | -0.16 | -0.6% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.94 | +0.08 | +0.3% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.86 | +0.15 | +0.5% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.71 | +0.24 | +0.8% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.47 | -0.30 | -1.0% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.77 | +0.50 | +1.8% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.27 | +0.27 | +1.0% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.00 | -0.06 | -0.2% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.06 | -0.22 | -0.8% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.28 | 0.00 | 0.0% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.28 | -0.07 | -0.2% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.35 | +0.23 | +0.8% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.12 | +0.11 | +0.4% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.01 | -0.13 | -0.5% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.14 | +0.13 | +0.5% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.01 | +0.07 | +0.3% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.94 | -0.32 | -1.1% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.26 | +0.19 | +0.7% | $28.26 | $28.26 | $28.26 | 0 |
- Ticker
- NASDAQ:APDEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Artisan Sustainable Emerging Markets Fund - Advisor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Artisan Sustainable Emerging Markets Fund - Advisor Shares.