Stock listing

NASDAQ:APDDX Artisan Global Discovery Fund - Advisor Shares Mutual Fund

Follow Artisan Global Discovery Fund - Advisor Shares into a list and get an email when it puts out news.

Share price · NASDAQ:APDDX

$21.16 USD +0.28 (+1.3%)

Close on Nov 4, 2026

Past year -9.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$21.16 – $21.16 USDNov 4, 2026
52-week range
$17.97 – $23.98 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Artisan Global Discovery Fund - Advisor Shares logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:APDDX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$21.16+0.28+1.3%$21.16$21.16$21.160
$20.88+0.21+1.0%$20.88$20.88$20.880
$20.67+0.10+0.5%$20.67$20.67$20.670
$20.57-0.40-1.9%$20.57$20.57$20.570
$20.97+0.42+2.0%$20.97$20.97$20.970
$20.55+0.08+0.4%$20.55$20.55$20.550
$20.47+0.18+0.9%$20.47$20.47$20.470
$20.29+0.12+0.6%$20.29$20.29$20.290
$20.170.000.0%$20.17$20.17$20.170
$20.17-0.23-1.1%$20.17$20.17$20.170
$20.40+0.20+1.0%$20.40$20.40$20.400
$20.20+0.20+1.0%$20.20$20.20$20.200
$20.00+0.09+0.5%$20.00$20.00$20.000
$19.91-0.25-1.2%$19.91$19.91$19.910
$20.16+0.18+0.9%$20.16$20.16$20.160
$19.98-0.21-1.0%$19.98$19.98$19.980
$20.19-0.03-0.1%$20.19$20.19$20.190
$20.22-0.15-0.7%$20.22$20.22$20.220
$20.37+0.22+1.1%$20.37$20.37$20.370
$20.15-0.13-0.6%$20.15$20.15$20.150
$20.28-0.32-1.6%$20.28$20.28$20.280
$20.60-0.10-0.5%$20.60$20.60$20.600
$20.70+0.15+0.7%$20.70$20.70$20.700
$20.55+0.16+0.8%$20.55$20.55$20.550
$20.39+0.03+0.1%$20.39$20.39$20.390
$20.36-0.06-0.3%$20.36$20.36$20.360
$20.42+0.010.0%$20.42$20.42$20.420
$20.41-0.04-0.2%$20.41$20.41$20.410
$20.45+0.02+0.1%$20.45$20.45$20.450
$20.43+0.10+0.5%$20.43$20.43$20.430
$20.33-0.15-0.7%$20.33$20.33$20.330
$20.48+0.05+0.2%$20.48$20.48$20.480
$20.43+0.21+1.0%$20.43$20.43$20.430
$20.22-0.010.0%$20.22$20.22$20.220
$20.23+0.13+0.6%$20.23$20.23$20.230
$20.10+0.02+0.1%$20.10$20.10$20.100
$20.08-0.15-0.7%$20.08$20.08$20.080
$20.23-0.13-0.6%$20.23$20.23$20.230
$20.36+0.15+0.7%$20.36$20.36$20.360
$20.21-0.25-1.2%$20.21$20.21$20.210
$20.46-0.24-1.2%$20.46$20.46$20.460
$20.70-0.16-0.8%$20.70$20.70$20.700
$20.86-0.07-0.3%$20.86$20.86$20.860
$20.93+0.13+0.6%$20.93$20.93$20.930
$20.80+0.16+0.8%$20.80$20.80$20.800
$20.64-0.27-1.3%$20.64$20.64$20.640
$20.91-0.03-0.1%$20.91$20.91$20.910
$20.94-0.31-1.5%$20.94$20.94$20.940
$21.25+0.010.0%$21.25$21.25$21.250
$21.24+0.08+0.4%$21.24$21.24$21.240
$21.16+0.14+0.7%$21.16$21.16$21.160
$21.02-0.29-1.4%$21.02$21.02$21.020
$21.31+0.10+0.5%$21.31$21.31$21.310
$21.21-0.25-1.2%$21.21$21.21$21.210
$21.46+0.16+0.8%$21.46$21.46$21.460
$21.30-0.41-1.9%$21.30$21.30$21.300
$21.71+0.08+0.4%$21.71$21.71$21.710
$21.63+0.06+0.3%$21.63$21.63$21.630
$21.57-0.16-0.7%$21.57$21.57$21.570
$21.73+0.05+0.2%$21.73$21.73$21.730
$21.68+0.08+0.4%$21.68$21.68$21.680
$21.60+0.02+0.1%$21.60$21.60$21.600
$21.58+0.33+1.6%$21.58$21.58$21.580
$21.25+0.11+0.5%$21.25$21.25$21.250
$21.14+0.07+0.3%$21.14$21.14$21.140
$21.07+0.35+1.7%$21.07$21.07$21.070
Ticker
NASDAQ:APDDX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Artisan Global Discovery Fund - Advisor Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Artisan Global Discovery Fund - Advisor Shares.