Stock listing

NASDAQ:APC ARKO Petroleum Corp. Stock

Home listing (NASDAQ) of ARKO Petroleum Corp.

Follow ARKO Petroleum Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:APC

$15.00 USD -0.02 (-0.1%)

Close on Nov 2, 2026

Since Feb 12, 2026 -14.5% · daily closes, Feb 12, 2026 – Nov 2, 2026, adjusted for splits
Day range
$14.92 – $15.40 USDNov 2, 2026
Volume
95,139 sharesNov 2, 2026
Market cap
$188.6M USDAt the close on Nov 2, 2026 · price × 12.57M shares outstanding
Traded on an average day
$2.65M USDMedian day 123,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
ARKO Petroleum Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:APC · Home$15.00 USD-0.02 (-0.1%)95,139$14.94$15.40$14.92$15.02Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:APC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$15.00-0.02-0.1%$14.94$15.40$14.9295,139
$15.02+0.17+1.1%$15.11$15.23$14.7796,651
$14.85-0.27-1.8%$15.37$15.54$14.7955,900
$15.12-0.81-5.1%$15.98$15.98$14.88392,200
$15.93-0.07-0.4%$16.00$16.07$15.8742,100
$16.00+0.13+0.8%$15.85$16.05$15.7749,300
$15.87+0.01+0.1%$15.86$16.01$15.6072,400
$15.86+0.01+0.1%$15.85$16.15$15.8058,200
$15.85-0.07-0.4%$16.00$16.37$15.6790,300
$15.92-0.08-0.5%$16.02$16.25$15.8993,800
$16.00-0.36-2.2%$16.39$16.65$15.76114,100
$16.36+0.30+1.9%$16.16$16.36$16.0087,800
$16.06+0.21+1.3%$15.94$16.57$15.85112,500
$15.85-0.23-1.4%$16.00$16.22$15.6692,400
$16.08+0.17+1.1%$15.99$16.38$15.9077,300
$15.91-0.24-1.5%$16.14$16.14$15.61110,900
$16.15-0.13-0.8%$16.40$16.85$16.1079,900
$16.28+0.04+0.2%$16.27$16.39$15.9577,600
$16.24-0.08-0.5%$16.25$16.46$16.0585,600
$16.32+0.55+3.5%$15.76$16.38$15.51171,497
$15.77+0.27+1.7%$15.54$16.12$15.40266,274
$15.50+0.47+3.1%$15.53$15.92$15.19280,300
$15.03+0.17+1.1%$14.86$15.40$14.76237,300
$14.86-0.21-1.4%$15.06$15.11$14.50204,000
$15.07-1.04-6.5%$15.94$16.05$15.00171,900
$16.11-0.12-0.7%$16.24$16.24$15.75176,000
$16.23-0.54-3.2%$16.83$17.19$15.85474,200
$16.77-0.20-1.2%$16.98$17.61$16.61147,600
$16.97-0.60-3.4%$17.66$17.90$16.94120,900
$17.57-0.44-2.4%$18.10$18.14$17.33126,300
$18.01-0.81-4.3%$18.79$18.80$17.9392,500
$18.82+0.23+1.2%$18.59$18.92$18.41298,700
$18.59-0.01-0.1%$18.74$18.84$18.5074,300
$18.60-0.38-2.0%$18.92$18.97$18.4889,400
$18.98+0.31+1.7%$18.60$19.16$18.60142,800
$18.67-0.25-1.3%$18.95$19.33$18.6565,900
$18.92+0.18+1.0%$18.93$19.26$18.77122,500
$18.74-0.35-1.8%$19.09$19.16$18.54133,200
$19.09+0.34+1.8%$18.76$19.09$18.62126,600
$18.75-0.24-1.3%$18.99$19.12$18.5794,100
$18.99+0.49+2.6%$18.45$19.03$18.45147,300
$18.50+0.13+0.7%$18.49$18.61$18.20322,200
$18.37+0.38+2.1%$18.06$18.76$18.06140,200
$17.99-0.16-0.9%$18.12$18.24$17.90189,500
$18.15-0.35-1.9%$18.49$18.54$18.10123,800
$18.500.000.0%$18.53$18.69$18.40119,800
$18.50-0.24-1.3%$18.67$18.73$18.30119,000
$18.74-0.10-0.5%$18.84$18.98$18.62142,000
$18.84+0.07+0.4%$18.36$18.87$18.36115,100
$18.77+0.37+2.0%$18.53$18.80$18.40133,100
$18.40-0.36-1.9%$18.76$18.87$18.38139,200
$18.76+0.05+0.3%$18.67$18.90$18.44128,600
$18.71+0.16+0.9%$18.65$18.73$18.25231,700
$18.55-0.95-4.9%$19.01$19.10$18.38333,500
$19.50+0.25+1.3%$19.22$19.61$19.01174,400
$19.25+0.18+0.9%$19.09$19.41$18.92218,000
$19.07+0.28+1.5%$18.98$19.36$18.56125,700
$18.79+0.45+2.5%$18.08$18.99$18.05358,000
$18.34-0.28-1.5%$18.52$18.82$18.10211,400
$18.62-0.82-4.2%$19.36$19.55$18.54250,700
$19.44-0.37-1.9%$19.80$19.87$18.50184,400
$19.81-0.03-0.2%$19.85$19.94$19.3497,800
$19.84-0.80-3.9%$20.66$20.66$19.76115,600
$20.64+0.56+2.8%$19.96$20.72$19.49117,700
$20.08-0.22-1.1%$20.33$20.49$19.9276,800
Ticker
NASDAQ:APC
Asset type
Stock
Sector
Energy
Industry
Refining & fuel marketing
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Upcoming

  • ARKO Petroleum (NASDAQ:APC) Q3 2026 Earnings Call

    Wed, Nov 04, 2026 · 5:00 PM ET

    Register

Replays

  • ARKO Petroleum (NASDAQ:APC) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 5:00 PM ET

    Watch Transcript

  • ARKO Petroleum (NASDAQ:APC) Q1 2026 Earnings Call

    Mon, May 11, 2026 · 9:00 AM ET

    Watch Transcript

  • ARKO Petroleum (NASDAQ:APC) Q4 2025 Earnings Call

    Mon, Mar 30, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

ARKO Petroleum Corp. to Report Third Quarter 2026 Financial Results on November 4, 2026

Oct 26, 2026

Closed $16.00 (+0.8%) on Oct 26, 2026

ARKO Petroleum Corp Announces Agreement to Acquire the Business of U.S. Petroleum Partners, LLC (“USPP”), a Vertically Integrated Fuel Supply and Distribution Platform Expected to Increase Annual Wholesale Fuel Volumes by Approximately 280 Million Gallons and Add Approximately $30 Million of Annual Adjusted EBITDA

Aug 6, 2026

Closed $19.44 (-1.9%) on Aug 7, 2026

ARKO Petroleum Corp. to Report Second Quarter 2026 Financial Results on August 6, 2026

Jul 30, 2026

Closed $20.18 (+0.9%) on Jul 30, 2026

ARKO Petroleum Corp. Reports First Quarter 2026 Results

May 11, 2026

Closed $20.09 (+3.9%) on May 11, 2026

ARKO Petroleum Corp. to Participate at the 23rd Annual Energy Infrastructure CEO & Investor Conference on May 19, 2026

May 6, 2026

Closed $18.93 (-0.6%) on May 6, 2026

ARKO Petroleum Corp. to Report First Quarter 2026 Financial Results on May 11, 2026

Apr 27, 2026

Closed $18.11 (+0.7%) on Apr 27, 2026

ARKO Petroleum Corp. Reports Fourth Quarter and Full Year 2025 Results

Mar 30, 2026

Closed $17.34 (-1.7%) on Mar 30, 2026

ARKO Petroleum Corp. to Report Fourth Quarter and Full Year 2025 Financial Results on March 30, 2026

Mar 17, 2026

Closed $18.85 (+1.1%) on Mar 17, 2026

ARKO Opens Its Second New to Industry Store in Less Than a Month — A Pride Location In Agawam, Massachusetts

Feb 25, 2026

Closed $18.68 (-1.5%) on Feb 25, 2026

ARKO Corp. to Participate at the Raymond James 47th Annual Institutional Investors Conference on March 2, 2026

Feb 24, 2026

Closed $18.97 (-0.9%) on Feb 24, 2026

All ARKO Petroleum Corp. news

Decks

ARKO Petroleum Corp. on 6ix

Sector
Energy
Industry
Refining & fuel marketing
News releases
14 in the last 12 months · 15 in all · newest Oct 26, 2026 · oldest 2019
Calls
3 calls with a replay · 3 with a transcript · latest Aug 6, 2026
Decks
2 decks · latest August 2026

Where ARKO Petroleum Corp. is listed

ListingExchangeCountryCurrency
NASDAQ:APC · Home listing · This pageNASDAQUnited StatesUSD
BOATS:APCBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about ARKO Petroleum Corp.