Stock listing

NASDAQ:APAYX Integrity Dividend Summit Fund - Mutual Fund

Follow Integrity Dividend Summit Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:APAYX

$12.95 USD -0.03 (-0.2%)

Close on Oct 23, 2026

Past year +18.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$12.95 – $12.95 USDOct 23, 2026
52-week range
$10.84 – $13.33 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Integrity Dividend Summit Fund - logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:APAYX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.95-0.03-0.2%$12.95$12.95$12.950
$12.98+0.22+1.7%$12.98$12.98$12.980
$12.76-0.05-0.4%$12.76$12.76$12.760
$12.81+0.14+1.1%$12.81$12.81$12.810
$12.67-0.14-1.1%$12.67$12.67$12.670
$12.81+0.09+0.7%$12.81$12.81$12.810
$12.72+0.11+0.9%$12.72$12.72$12.720
$12.61+0.03+0.2%$12.61$12.61$12.610
$12.58+0.02+0.2%$12.58$12.58$12.580
$12.56+0.07+0.6%$12.56$12.56$12.560
$12.49-0.11-0.9%$12.49$12.49$12.490
$12.60+0.16+1.3%$12.60$12.60$12.600
$12.44-0.06-0.5%$12.44$12.44$12.440
$12.50+0.03+0.2%$12.50$12.50$12.500
$12.47+0.03+0.2%$12.47$12.47$12.470
$12.44+0.05+0.4%$12.44$12.44$12.440
$12.39-0.03-0.2%$12.39$12.39$12.390
$12.42-0.08-0.6%$12.42$12.42$12.420
$12.50-0.08-0.6%$12.50$12.50$12.500
$12.58-0.13-1.0%$12.58$12.58$12.580
$12.71+0.03+0.2%$12.71$12.71$12.710
$12.68-0.03-0.2%$12.68$12.68$12.680
$12.71-0.10-0.8%$12.71$12.71$12.710
$12.81-0.05-0.4%$12.81$12.81$12.810
$12.86-0.08-0.6%$12.86$12.86$12.860
$12.94-0.07-0.5%$12.94$12.94$12.940
$13.01+0.03+0.2%$13.01$13.01$13.010
$12.98-0.14-1.1%$12.98$12.98$12.980
$13.12+0.03+0.2%$13.12$13.12$13.120
$13.09+0.02+0.2%$13.09$13.09$13.090
$13.07+0.05+0.4%$13.07$13.07$13.070
$13.02-0.04-0.3%$13.02$13.02$13.020
$13.06-0.12-0.9%$13.06$13.06$13.060
$13.18-0.10-0.8%$13.18$13.18$13.180
$13.28-0.05-0.4%$13.28$13.28$13.280
$13.33+0.05+0.4%$13.33$13.33$13.330
$13.28+0.13+1.0%$13.28$13.28$13.280
$13.15+0.05+0.4%$13.15$13.15$13.150
$13.10-0.03-0.2%$13.10$13.10$13.100
$13.130.000.0%$13.13$13.13$13.130
$13.13-0.12-0.9%$13.13$13.13$13.130
$13.25-0.01-0.1%$13.25$13.25$13.250
$13.26-0.02-0.2%$13.26$13.26$13.260
$13.28+0.08+0.6%$13.28$13.28$13.280
$13.20+0.03+0.2%$13.20$13.20$13.200
$13.17-0.06-0.5%$13.17$13.17$13.170
$13.23+0.06+0.5%$13.23$13.23$13.230
$13.17+0.06+0.5%$13.17$13.17$13.170
$13.11-0.05-0.4%$13.11$13.11$13.110
$13.16+0.05+0.4%$13.16$13.16$13.160
$13.11+0.11+0.8%$13.11$13.11$13.110
$13.00+0.02+0.2%$13.00$13.00$13.000
$12.98-0.01-0.1%$12.98$12.98$12.980
$12.99-0.02-0.2%$12.99$12.99$12.990
$13.01+0.10+0.8%$13.01$13.01$13.010
$12.91-0.01-0.1%$12.91$12.91$12.910
$12.92-0.08-0.6%$12.92$12.92$12.920
$13.00+0.03+0.2%$13.00$13.00$13.000
$12.97-0.03-0.2%$12.97$12.97$12.970
$13.00+0.01+0.1%$13.00$13.00$13.000
$12.99-0.08-0.6%$12.99$12.99$12.990
$13.07-0.06-0.5%$13.07$13.07$13.070
$13.13+0.05+0.4%$13.13$13.13$13.130
$13.080.000.0%$13.08$13.08$13.080
$13.08+0.09+0.7%$13.08$13.08$13.080
$12.99-0.07-0.5%$12.99$12.99$12.990
Ticker
NASDAQ:APAYX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Integrity Dividend Summit Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Integrity Dividend Summit Fund -.