Stock listing
NASDAQ:APAC StoneBridge Acquisition II Corporation Stock
Home listing (NASDAQ) of StoneBridge Acquisition II Corporation
Follow StoneBridge Acquisition II Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:APAC
$10.34 USD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $10.34 – $10.34 USDOct 29, 2026
- Volume
- 92 sharesOct 29, 2026
- Market cap
- $63.42M USDAt the close on Oct 29, 2026 · price × 6.13M shares outstanding
- Traded on an average day
- $101,594 USDMedian day 74 shares · 28 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:APAC · Home | $10.34 USD | 0.00 (0.0%) | 92 | $10.34 | $10.34 | $10.34 | $10.34 | Close on Oct 29, 2026 |
| NASDAQ:APACU | $10.45 USD | 0.00 (0.0%) | — | $10.45 | $10.45 | $10.45 | $10.45 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:APAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 92 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 55 | |
| $10.34 | +0.06 | +0.6% | $10.30 | $10.34 | $10.30 | 15,200 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 15 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 6 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 4 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 15 | |
| $10.28 | +0.005 | 0.0% | $10.27 | $10.28 | $10.27 | 2,200 | |
| $10.28 | +0.005 | 0.0% | $10.28 | $10.28 | $10.28 | 100 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 400 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 2,100 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.26 | 392,000 | |
| $10.27 | +0.01 | +0.1% | $10.27 | $10.27 | $10.27 | 1,200 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 200 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | +0.03 | +0.3% | $10.26 | $10.26 | $10.26 | 1,000 | |
| $10.23 | +0.005 | 0.0% | $10.24 | $10.24 | $10.23 | 1,900 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | -0.015 | -0.1% | $10.23 | $10.23 | $10.23 | 6,000 | |
| $10.24 | -0.01 | -0.1% | $10.24 | $10.24 | $10.24 | 5,000 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | +0.02 | +0.2% | $10.25 | $10.25 | $10.25 | 100 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | -0.03 | -0.3% | $10.24 | $10.24 | $10.23 | 1,100 | |
| $10.26 | +0.01 | +0.1% | $10.26 | $10.26 | $10.26 | 1,100 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | +0.01 | +0.1% | $10.25 | $10.25 | $10.25 | 6,100 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 200 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 51,000 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.24 | +0.015 | +0.1% | $10.21 | $10.24 | $10.21 | 500 | |
| $10.23 | +0.005 | 0.0% | $10.23 | $10.23 | $10.23 | 8,900 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | +0.01 | +0.1% | $10.22 | $10.22 | $10.22 | 12,800 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 4,200 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 200 | |
| $10.21 | +0.01 | +0.1% | $10.21 | $10.21 | $10.21 | 13,000 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | -0.01 | -0.1% | $10.20 | $10.20 | $10.20 | 1,000 | |
| $10.21 | +0.01 | +0.1% | $10.21 | $10.21 | $10.21 | 100 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 25,100 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 11,800 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 3,900 | |
| $10.20 | +0.01 | +0.1% | $10.20 | $10.20 | $10.15 | 2,300 | |
| $10.19 | +0.01 | +0.1% | $10.18 | $10.19 | $10.18 | 50,700 | |
| $10.18 | -0.01 | -0.1% | $10.18 | $10.19 | $10.18 | 32,600 |
- Ticker
- NASDAQ:APAC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Where StoneBridge Acquisition II Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:APAC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:APAC | BOATS | United States | USD |
| NASDAQ:APACU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about StoneBridge Acquisition II Corporation.