Stock listing
NASDAQ:AOTG AOT Growth and Innovation ETF Stock
Follow AOT Growth and Innovation ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AOTG
$58.98 USD +1.10 (+1.9%)
Close on Nov 3, 2026
- Day range
- $58.98 – $59.25 USDNov 3, 2026
- Volume
- 1,074 sharesNov 3, 2026
- 52-week range
- $45.21 – $69.97 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $225,779 USDMedian day 2,550 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AOTG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.98 | +1.101 | +1.9% | $59.24 | $59.25 | $58.98 | 1,074 | |
| $57.88 | -1.356 | -2.3% | $59.82 | $60.14 | $57.88 | 3,653 | |
| $59.23 | -3.251 | -5.2% | $59.99 | $60.29 | $58.80 | 3,486 | |
| $62.48 | -1.889 | -2.9% | $62.89 | $62.98 | $62.48 | 651 | |
| $64.37 | +1.154 | +1.8% | $63.61 | $64.37 | $63.61 | 6,275 | |
| $63.22 | +1.022 | +1.6% | $63.38 | $63.38 | $63.22 | 329 | |
| $62.20 | +0.221 | +0.4% | $61.74 | $62.39 | $61.74 | 1,577 | |
| $61.98 | +0.106 | +0.2% | $61.61 | $62.09 | $61.61 | 700 | |
| $61.87 | -2.567 | -4.0% | $62.25 | $62.25 | $61.79 | 1,400 | |
| $64.44 | +0.751 | +1.2% | $64.16 | $64.44 | $64.16 | 300 | |
| $63.69 | +0.064 | +0.1% | $63.69 | $63.69 | $63.69 | 400 | |
| $63.62 | +0.868 | +1.4% | $63.85 | $64.01 | $63.62 | 2,100 | |
| $62.75 | -2.351 | -3.6% | $64.70 | $64.70 | $62.75 | 1,700 | |
| $65.10 | +0.568 | +0.9% | $62.68 | $65.10 | $62.68 | 4,200 | |
| $64.54 | -2.428 | -3.6% | $65.64 | $65.64 | $64.49 | 3,100 | |
| $66.96 | -0.091 | -0.1% | $65.83 | $66.96 | $65.83 | 1,400 | |
| $67.06 | -0.933 | -1.4% | $67.18 | $67.18 | $66.99 | 1,700 | |
| $67.99 | +0.235 | +0.3% | $68.47 | $68.47 | $67.93 | 2,600 | |
| $67.75 | -1.652 | -2.4% | $69.10 | $69.10 | $67.75 | 3,400 | |
| $69.41 | +0.054 | +0.1% | $68.39 | $69.54 | $68.39 | 2,500 | |
| $69.35 | +0.131 | +0.2% | $69.95 | $69.97 | $69.35 | 3,600 | |
| $69.22 | +0.833 | +1.2% | $69.04 | $69.40 | $69.04 | 5,800 | |
| $68.39 | +0.461 | +0.7% | $68.77 | $68.99 | $68.39 | 14,600 | |
| $67.93 | +0.564 | +0.8% | $67.40 | $67.93 | $66.85 | 1,600 | |
| $67.36 | +0.043 | +0.1% | $67.62 | $67.70 | $67.32 | 12,300 | |
| $67.32 | +0.237 | +0.4% | $67.30 | $67.83 | $67.22 | 2,600 | |
| $67.08 | -1.348 | -2.0% | $66.73 | $67.49 | $66.73 | 1,100 | |
| $68.43 | +0.163 | +0.2% | $68.59 | $68.59 | $68.43 | 400 | |
| $68.27 | +0.18 | +0.3% | $67.47 | $68.27 | $67.42 | 1,700 | |
| $68.09 | -1.21 | -1.7% | $68.89 | $68.89 | $68.09 | 800 | |
| $69.30 | +0.691 | +1.0% | $69.29 | $69.30 | $68.89 | 5,100 | |
| $68.61 | +2.156 | +3.2% | $67.49 | $68.61 | $67.49 | 2,800 | |
| $66.45 | +0.866 | +1.3% | $65.79 | $66.45 | $65.79 | 6,300 | |
| $65.58 | +1.665 | +2.6% | $65.40 | $65.59 | $65.37 | 4,100 | |
| $63.92 | -0.236 | -0.4% | $64.55 | $64.63 | $63.75 | 2,000 | |
| $64.16 | -0.625 | -1.0% | $64.81 | $64.81 | $64.16 | 8,200 | |
| $64.78 | -0.835 | -1.3% | $63.76 | $64.93 | $63.76 | 2,000 | |
| $65.62 | +0.377 | +0.6% | $65.71 | $65.84 | $65.62 | 800 | |
| $65.24 | -1.29 | -1.9% | $65.48 | $65.76 | $65.24 | 500 | |
| $66.53 | -0.036 | -0.1% | $67.01 | $67.01 | $66.50 | 1,200 | |
| $66.56 | -0.206 | -0.3% | $66.73 | $67.02 | $66.56 | 1,100 | |
| $66.77 | +1.063 | +1.6% | $65.91 | $66.77 | $65.91 | 17,200 | |
| $65.71 | +0.97 | +1.5% | $65.02 | $65.83 | $65.02 | 3,300 | |
| $64.74 | +0.762 | +1.2% | $63.71 | $64.74 | $63.71 | 1,500 | |
| $63.98 | -1.13 | -1.7% | $64.24 | $64.24 | $63.93 | 1,900 | |
| $65.11 | +0.062 | +0.1% | $64.85 | $65.11 | $64.69 | 3,800 | |
| $65.04 | -0.545 | -0.8% | $65.49 | $65.87 | $65.04 | 1,600 | |
| $65.59 | +1.168 | +1.8% | $65.48 | $65.59 | $65.06 | 2,200 | |
| $64.42 | -0.195 | -0.3% | $64.37 | $64.53 | $64.37 | 3,700 | |
| $64.61 | +1.22 | +1.9% | $64.35 | $64.61 | $64.24 | 2,864 | |
| $63.40 | -1.272 | -2.0% | $64.07 | $64.07 | $63.16 | 7,106 | |
| $64.67 | +0.714 | +1.1% | $64.60 | $64.67 | $64.60 | 400 | |
| $63.95 | +0.227 | +0.4% | $63.66 | $63.95 | $63.57 | 8,000 | |
| $63.73 | -0.052 | -0.1% | $64.28 | $64.28 | $63.73 | 4,000 | |
| $63.78 | -1.735 | -2.6% | $63.89 | $63.89 | $63.78 | 1,300 | |
| $65.51 | -0.158 | -0.2% | $65.93 | $66.05 | $65.51 | 4,800 | |
| $65.67 | +0.605 | +0.9% | $65.87 | $65.87 | $65.56 | 1,000 | |
| $65.07 | +1.319 | +2.1% | $64.22 | $65.20 | $64.22 | 2,100 | |
| $63.75 | +0.524 | +0.8% | $63.86 | $63.92 | $63.73 | 2,200 | |
| $63.22 | -0.206 | -0.3% | $63.47 | $63.61 | $63.15 | 3,300 | |
| $63.43 | -0.147 | -0.2% | $63.39 | $63.85 | $63.39 | 8,100 | |
| $63.58 | +0.279 | +0.4% | $63.65 | $63.66 | $63.28 | 4,400 | |
| $63.30 | -0.799 | -1.2% | $63.47 | $63.70 | $63.30 | 10,900 | |
| $64.10 | -0.371 | -0.6% | $65.00 | $65.05 | $64.10 | 2,800 | |
| $64.47 | +2.087 | +3.3% | $64.44 | $64.71 | $63.83 | 4,800 | |
| $62.38 | +1.462 | +2.4% | $60.48 | $62.58 | $60.48 | 3,600 |
- Ticker
- NASDAQ:AOTG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
AOT Growth and Innovation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AOT Growth and Innovation ETF.