Stock listing
NASDAQ:AOHY Angel Oak High Yield Opportunities ETF Stock
Follow Angel Oak High Yield Opportunities ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AOHY
$10.72 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $10.70 – $10.75 USDNov 2, 2026
- Volume
- 70,732 sharesNov 2, 2026
- 52-week range
- $52.90 – $56.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $727,975 USDMedian day 8,860 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AOHY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.60 | 0.00 | 0.0% | $53.50 | $53.75 | $53.50 | 14,146 | |
| $53.60 | -0.35 | -0.6% | $53.60 | $53.75 | $53.50 | 67,536 | |
| $53.95 | -0.05 | -0.1% | $54.10 | $54.10 | $53.90 | 11,154 | |
| $54.00 | +0.025 | 0.0% | $54.09 | $54.15 | $53.85 | 8,746 | |
| $53.97 | +0.227 | +0.4% | $53.75 | $54.05 | $53.75 | 1,615 | |
| $53.75 | +0.063 | +0.1% | $53.50 | $53.85 | $53.50 | 7,847 | |
| $53.68 | +0.05 | +0.1% | $53.40 | $53.80 | $53.40 | 4,980 | |
| $53.64 | +0.035 | +0.1% | $53.15 | $53.78 | $53.15 | 13,700 | |
| $53.60 | +0.07 | +0.1% | $53.65 | $53.65 | $53.50 | 8,220 | |
| $53.53 | +0.03 | +0.1% | $53.50 | $53.70 | $53.40 | 8,860 | |
| $53.50 | -0.025 | 0.0% | $53.60 | $53.65 | $53.47 | 4,020 | |
| $53.53 | -0.15 | -0.3% | $53.70 | $53.80 | $53.53 | 6,580 | |
| $53.68 | +0.175 | +0.3% | $53.50 | $53.74 | $53.45 | 12,660 | |
| $53.50 | -0.20 | -0.4% | $53.55 | $53.60 | $53.45 | 4,620 | |
| $53.70 | -0.10 | -0.2% | $53.95 | $53.95 | $53.70 | 10,080 | |
| $53.80 | +0.055 | +0.1% | $53.75 | $53.85 | $53.72 | 3,700 | |
| $53.75 | +0.17 | +0.3% | $53.70 | $53.80 | $53.65 | 12,840 | |
| $53.57 | -0.05 | -0.1% | $53.45 | $53.65 | $53.45 | 8,620 | |
| $53.62 | -0.10 | -0.2% | $53.65 | $53.65 | $53.50 | 7,280 | |
| $53.72 | +0.25 | +0.5% | $53.57 | $53.80 | $53.57 | 4,440 | |
| $53.48 | +0.025 | 0.0% | $53.70 | $53.70 | $53.35 | 5,760 | |
| $53.45 | +0.145 | +0.3% | $53.65 | $53.70 | $53.43 | 9,100 | |
| $53.30 | -0.045 | -0.1% | $52.90 | $53.50 | $52.90 | 14,260 | |
| $53.35 | -0.425 | -0.8% | $53.65 | $53.65 | $53.35 | 11,080 | |
| $53.78 | -0.05 | -0.1% | $53.50 | $53.85 | $53.50 | 9,080 | |
| $53.83 | -0.20 | -0.4% | $54.05 | $54.05 | $53.70 | 9,380 | |
| $54.03 | -0.105 | -0.2% | $54.10 | $54.10 | $53.90 | 6,820 | |
| $54.13 | -0.17 | -0.3% | $54.15 | $54.20 | $54.10 | 4,220 | |
| $54.30 | -0.395 | -0.7% | $54.65 | $54.70 | $54.25 | 21,740 | |
| $54.70 | +0.02 | 0.0% | $54.65 | $54.80 | $54.60 | 5,920 | |
| $54.68 | +0.075 | +0.1% | $54.65 | $54.80 | $54.55 | 5,920 | |
| $54.60 | -0.125 | -0.2% | $54.65 | $54.65 | $54.52 | 4,740 | |
| $54.73 | +0.125 | +0.2% | $54.60 | $54.95 | $54.50 | 11,660 | |
| $54.60 | +0.075 | +0.1% | $54.60 | $54.70 | $54.55 | 5,700 | |
| $54.52 | -0.075 | -0.1% | $54.57 | $54.60 | $54.50 | 11,740 | |
| $54.60 | -0.05 | -0.1% | $54.35 | $54.75 | $54.25 | 23,640 | |
| $54.65 | -0.075 | -0.1% | $54.70 | $54.78 | $54.65 | 8,620 | |
| $54.73 | -0.205 | -0.4% | $54.75 | $54.75 | $54.65 | 16,480 | |
| $54.93 | -0.07 | -0.1% | $54.95 | $55.00 | $54.80 | 13,520 | |
| $55.00 | -0.05 | -0.1% | $54.90 | $55.05 | $54.70 | 6,880 | |
| $55.05 | -0.025 | 0.0% | $55.10 | $55.30 | $55.00 | 14,180 | |
| $55.08 | +0.075 | +0.1% | $55.10 | $55.15 | $54.95 | 7,640 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.08 | $54.95 | 13,400 | |
| $55.00 | -0.125 | -0.2% | $55.35 | $55.35 | $54.95 | 9,620 | |
| $55.13 | -0.25 | -0.5% | $54.85 | $55.20 | $54.85 | 21,340 | |
| $55.37 | -0.10 | -0.2% | $55.35 | $55.50 | $55.35 | 14,100 | |
| $55.48 | 0.00 | 0.0% | $55.45 | $55.70 | $55.45 | 8,340 | |
| $55.48 | +0.05 | +0.1% | $55.50 | $55.65 | $55.40 | 2,520 | |
| $55.43 | +0.05 | +0.1% | $55.35 | $55.50 | $55.35 | 8,480 | |
| $55.37 | +0.10 | +0.2% | $55.22 | $55.40 | $55.20 | 4,020 | |
| $55.28 | +0.05 | +0.1% | $55.20 | $55.35 | $55.20 | 9,340 | |
| $55.22 | -0.15 | -0.3% | $55.30 | $55.30 | $55.15 | 6,800 | |
| $55.37 | +0.25 | +0.5% | $55.25 | $55.40 | $55.20 | 14,320 | |
| $55.13 | -0.15 | -0.3% | $55.25 | $55.40 | $55.13 | 16,560 | |
| $55.28 | 0.00 | 0.0% | $55.35 | $55.35 | $55.25 | 12,520 | |
| $55.28 | -0.075 | -0.1% | $55.20 | $55.35 | $55.20 | 7,780 | |
| $55.35 | +0.125 | +0.2% | $55.30 | $55.40 | $55.20 | 6,940 | |
| $55.22 | +0.075 | +0.1% | $55.15 | $55.25 | $55.10 | 22,840 | |
| $55.15 | +0.025 | 0.0% | $55.45 | $55.45 | $55.05 | 4,400 | |
| $55.13 | -0.075 | -0.1% | $55.18 | $55.19 | $55.05 | 17,340 | |
| $55.20 | +0.125 | +0.2% | $55.12 | $55.25 | $55.10 | 13,560 | |
| $55.08 | 0.00 | 0.0% | $54.90 | $55.10 | $54.90 | 5,420 | |
| $55.08 | 0.00 | 0.0% | $54.95 | $55.15 | $54.95 | 13,900 | |
| $55.08 | +0.15 | +0.3% | $54.97 | $55.10 | $54.90 | 6,060 | |
| $54.93 | +0.125 | +0.2% | $54.85 | $55.00 | $54.85 | 178,400 |
- Ticker
- NASDAQ:AOHY
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · Jun 30, 2026
Angel Oak Strategic Credit Fund — Fact Sheet (June 2026)
Fact sheet · 2 slides
Decks
Angel Oak Strategic Credit Fund — Fact Sheet (June 2026)
Fact sheet · 2 slides · Jun 30, 2026
Angel Oak Strategic Credit Fund — Fact Sheet (September 2025)
Fact sheet · 2 slides · Sep 30, 2025
Angel Oak Strategic Credit Fund — Fact Sheet (June 2025)
Fact sheet · 2 slides · Jun 30, 2025
Angel Oak Strategic Credit Fund — Fact Sheet (December 2024)
Fact sheet · 2 slides · Dec 31, 2024
Angel Oak High Yield Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 5 decks · latest Jun 30, 2026
Log in to ask 6ix AI your own questions about Angel Oak High Yield Opportunities ETF.