Stock listing
NASDAQ:AOFCX Alger Small Cap Focus Fund Mutual Fund
Follow Alger Small Cap Focus Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AOFCX
$19.91 USD -0.77 (-3.7%)
Close on Oct 30, 2026
- Day range
- $19.91 – $19.91 USDOct 30, 2026
- 52-week range
- $15.67 – $22.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AOFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.91 | -0.77 | -3.7% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.68 | +0.32 | +1.6% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.36 | +0.44 | +2.2% | $20.36 | $20.36 | $20.36 | 0 | |
| $19.92 | +0.50 | +2.6% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.42 | +0.27 | +1.4% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.15 | +0.06 | +0.3% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.09 | -0.48 | -2.5% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.57 | +0.26 | +1.3% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.31 | +0.25 | +1.3% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.06 | +0.14 | +0.7% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.92 | -0.64 | -3.3% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.56 | +0.19 | +1.0% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.37 | -0.43 | -2.2% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.80 | -0.10 | -0.5% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.90 | -0.39 | -1.9% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.29 | +0.31 | +1.6% | $20.29 | $20.29 | $20.29 | 0 | |
| $19.98 | -0.24 | -1.2% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.22 | -0.49 | -2.4% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.71 | -0.65 | -3.0% | $20.71 | $20.71 | $20.71 | 0 | |
| $21.36 | +0.35 | +1.7% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.01 | +0.30 | +1.4% | $21.01 | $21.01 | $21.01 | 0 | |
| $20.71 | -0.19 | -0.9% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.90 | -0.09 | -0.4% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.99 | -0.02 | -0.1% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.01 | -0.19 | -0.9% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.20 | +0.02 | +0.1% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.18 | +0.36 | +1.7% | $21.18 | $21.18 | $21.18 | 0 | |
| $20.82 | -0.41 | -1.9% | $20.82 | $20.82 | $20.82 | 0 | |
| $21.23 | +0.13 | +0.6% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.10 | +0.12 | +0.6% | $21.10 | $21.10 | $21.10 | 0 | |
| $20.98 | +0.03 | +0.1% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.95 | +0.38 | +1.8% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.57 | +0.13 | +0.6% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.44 | +0.10 | +0.5% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.34 | -0.12 | -0.6% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.46 | +0.19 | +0.9% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.27 | -0.34 | -1.6% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.61 | -0.33 | -1.6% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.94 | +0.16 | +0.8% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.78 | +0.04 | +0.2% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.74 | +0.17 | +0.8% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.57 | +0.07 | +0.3% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.50 | -0.37 | -1.8% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.87 | -0.20 | -0.9% | $20.87 | $20.87 | $20.87 | 0 | |
| $21.07 | -0.71 | -3.3% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.78 | +0.15 | +0.7% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.63 | +0.16 | +0.7% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.47 | +0.26 | +1.2% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.21 | -0.43 | -2.0% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.64 | +0.32 | +1.5% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.32 | -0.29 | -1.3% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.61 | +0.09 | +0.4% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.52 | -0.59 | -2.7% | $21.52 | $21.52 | $21.52 | 0 | |
| $22.11 | +0.10 | +0.5% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.01 | +0.33 | +1.5% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.68 | -0.22 | -1.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.90 | +0.38 | +1.8% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.52 | -0.16 | -0.7% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.68 | -0.11 | -0.5% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.79 | +0.36 | +1.7% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.43 | -0.22 | -1.0% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.65 | +0.05 | +0.2% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.60 | +0.54 | +2.6% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.06 | +0.52 | +2.5% | $21.06 | $21.06 | $21.06 | 0 | |
| $20.54 | -0.08 | -0.4% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.62 | +0.92 | +4.7% | $20.62 | $20.62 | $20.62 | 0 |
- Ticker
- NASDAQ:AOFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Small Cap Focus Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Small Cap Focus Fund.