Stock listing
NASDAQ:AOBLX Victory Pioneer Balanced Fund Mutual Fund
Follow Victory Pioneer Balanced Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AOBLX
$14.30 USD -0.10 (-0.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $14.30 – $14.30 USDOct 30, 2026
- 52-week range
- $12.32 – $14.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AOBLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.30 | -0.10 | -0.7% | $14.30 | $14.30 | $14.30 | — | |
| $14.40 | -0.01 | -0.1% | $14.40 | $14.40 | $14.40 | — | |
| $14.41 | +0.02 | +0.1% | $14.41 | $14.41 | $14.41 | — | |
| $14.39 | +0.05 | +0.3% | $14.39 | $14.39 | $14.39 | — | |
| $14.34 | +0.05 | +0.3% | $14.34 | $14.34 | $14.34 | — | |
| $14.29 | -0.04 | -0.3% | $14.29 | $14.29 | $14.29 | — | |
| $14.33 | -0.04 | -0.3% | $14.33 | $14.33 | $14.33 | — | |
| $14.37 | +0.05 | +0.3% | $14.37 | $14.37 | $14.37 | — | |
| $14.32 | +0.05 | +0.4% | $14.32 | $14.32 | $14.32 | — | |
| $14.27 | 0.00 | 0.0% | $14.27 | $14.27 | $14.27 | — | |
| $14.27 | -0.08 | -0.6% | $14.27 | $14.27 | $14.27 | — | |
| $14.35 | +0.06 | +0.4% | $14.35 | $14.35 | $14.35 | — | |
| $14.29 | -0.08 | -0.6% | $14.29 | $14.29 | $14.29 | — | |
| $14.37 | +0.01 | +0.1% | $14.37 | $14.37 | $14.37 | — | |
| $14.36 | +0.02 | +0.1% | $14.36 | $14.36 | $14.36 | — | |
| $14.34 | +0.05 | +0.3% | $14.34 | $14.34 | $14.34 | — | |
| $14.29 | 0.00 | 0.0% | $14.29 | $14.29 | $14.29 | — | |
| $14.29 | -0.02 | -0.1% | $14.29 | $14.29 | $14.29 | — | |
| $14.31 | +0.08 | +0.6% | $14.31 | $14.31 | $14.31 | — | |
| $14.23 | +0.02 | +0.1% | $14.23 | $14.23 | $14.23 | — | |
| $14.21 | +0.08 | +0.6% | $14.21 | $14.21 | $14.21 | — | |
| $14.13 | +0.04 | +0.3% | $14.13 | $14.13 | $14.13 | — | |
| $14.09 | -0.02 | -0.1% | $14.09 | $14.09 | $14.09 | — | |
| $14.11 | -0.03 | -0.2% | $14.11 | $14.11 | $14.11 | — | |
| $14.14 | -0.09 | -0.6% | $14.14 | $14.14 | $14.14 | — | |
| $14.23 | +0.08 | +0.6% | $14.23 | $14.23 | $14.23 | — | |
| $14.15 | -0.03 | -0.2% | $14.15 | $14.15 | $14.15 | — | |
| $14.18 | -0.11 | -0.8% | $14.18 | $14.18 | $14.18 | — | |
| $14.29 | -0.01 | -0.1% | $14.29 | $14.29 | $14.29 | — | |
| $14.30 | +0.12 | +0.8% | $14.30 | $14.30 | $14.30 | — | |
| $14.18 | -0.03 | -0.2% | $14.18 | $14.18 | $14.18 | — | |
| $14.21 | +0.08 | +0.6% | $14.21 | $14.21 | $14.21 | — | |
| $14.13 | -0.05 | -0.4% | $14.13 | $14.13 | $14.13 | — | |
| $14.18 | -0.05 | -0.4% | $14.18 | $14.18 | $14.18 | — | |
| $14.23 | -0.06 | -0.4% | $14.23 | $14.23 | $14.23 | — | |
| $14.29 | +0.13 | +0.9% | $14.29 | $14.29 | $14.29 | — | |
| $14.16 | -0.08 | -0.6% | $14.16 | $14.16 | $14.16 | — | |
| $14.24 | -0.06 | -0.4% | $14.24 | $14.24 | $14.24 | — | |
| $14.30 | -0.05 | -0.3% | $14.30 | $14.30 | $14.30 | — | |
| $14.35 | -0.01 | -0.1% | $14.35 | $14.35 | $14.35 | — | |
| $14.36 | +0.09 | +0.6% | $14.36 | $14.36 | $14.36 | — | |
| $14.27 | +0.04 | +0.3% | $14.27 | $14.27 | $14.27 | — | |
| $14.23 | -0.06 | -0.4% | $14.23 | $14.23 | $14.23 | — | |
| $14.29 | -0.07 | -0.5% | $14.29 | $14.29 | $14.29 | — | |
| $14.36 | -0.03 | -0.2% | $14.36 | $14.36 | $14.36 | — | |
| $14.39 | -0.03 | -0.2% | $14.39 | $14.39 | $14.39 | — | |
| $14.42 | +0.01 | +0.1% | $14.42 | $14.42 | $14.42 | — | |
| $14.41 | +0.02 | +0.1% | $14.41 | $14.41 | $14.41 | — | |
| $14.39 | 0.00 | 0.0% | $14.39 | $14.39 | $14.39 | — | |
| $14.39 | +0.02 | +0.1% | $14.39 | $14.39 | $14.39 | — | |
| $14.37 | -0.12 | -0.8% | $14.37 | $14.37 | $14.37 | — | |
| $14.49 | +0.01 | +0.1% | $14.49 | $14.49 | $14.49 | — | |
| $14.48 | -0.07 | -0.5% | $14.48 | $14.48 | $14.48 | — | |
| $14.55 | -0.03 | -0.2% | $14.55 | $14.55 | $14.55 | — | |
| $14.58 | -0.03 | -0.2% | $14.58 | $14.58 | $14.58 | — | |
| $14.61 | +0.03 | +0.2% | $14.61 | $14.61 | $14.61 | — | |
| $14.58 | 0.00 | 0.0% | $14.58 | $14.58 | $14.58 | — | |
| $14.58 | 0.00 | 0.0% | $14.58 | $14.58 | $14.58 | — | |
| $14.58 | +0.01 | +0.1% | $14.58 | $14.58 | $14.58 | — | |
| $14.57 | +0.05 | +0.3% | $14.57 | $14.57 | $14.57 | — | |
| $14.52 | -0.02 | -0.1% | $14.52 | $14.52 | $14.52 | — | |
| $14.54 | -0.05 | -0.3% | $14.54 | $14.54 | $14.54 | — | |
| $14.59 | +0.19 | +1.3% | $14.59 | $14.59 | $14.59 | — | |
| $14.40 | +0.17 | +1.2% | $14.40 | $14.40 | $14.40 | — | |
| $14.23 | +0.14 | +1.0% | $14.23 | $14.23 | $14.23 | — | |
| $14.09 | +0.13 | +0.9% | $14.09 | $14.09 | $14.09 | — |
- Ticker
- NASDAQ:AOBLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer Balanced Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer Balanced Fund.