Stock listing
NASDAQ:ANWPX New Perspective Fund, Class A Shares Mutual Fund
Follow New Perspective Fund, Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:ANWPX
$73.15 USD -0.31 (-0.4%)
Close on Oct 23, 2026
- Day range
- $73.15 – $73.15 USDOct 23, 2026
- 52-week range
- $64.86 – $77.29 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:ANWPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.15 | -0.31 | -0.4% | $73.15 | $73.15 | $73.15 | 0 | |
| $73.46 | -1.45 | -1.9% | $73.46 | $73.46 | $73.46 | 0 | |
| $74.91 | +0.68 | +0.9% | $74.91 | $74.91 | $74.91 | 0 | |
| $74.23 | -0.03 | 0.0% | $74.23 | $74.23 | $74.23 | 0 | |
| $74.26 | +0.29 | +0.4% | $74.26 | $74.26 | $74.26 | 0 | |
| $73.97 | -0.90 | -1.2% | $73.97 | $73.97 | $73.97 | 0 | |
| $74.87 | +0.36 | +0.5% | $74.87 | $74.87 | $74.87 | 0 | |
| $74.51 | -0.88 | -1.2% | $74.51 | $74.51 | $74.51 | 0 | |
| $75.39 | -0.36 | -0.5% | $75.39 | $75.39 | $75.39 | 0 | |
| $75.75 | -0.02 | 0.0% | $75.75 | $75.75 | $75.75 | 0 | |
| $75.77 | +0.55 | +0.7% | $75.77 | $75.77 | $75.77 | 0 | |
| $75.22 | -0.79 | -1.0% | $75.22 | $75.22 | $75.22 | 0 | |
| $76.01 | -0.54 | -0.7% | $76.01 | $76.01 | $76.01 | 0 | |
| $76.55 | +0.18 | +0.2% | $76.55 | $76.55 | $76.55 | 0 | |
| $76.37 | +0.76 | +1.0% | $76.37 | $76.37 | $76.37 | 0 | |
| $75.61 | +0.50 | +0.7% | $75.61 | $75.61 | $75.61 | 0 | |
| $75.11 | -0.26 | -0.3% | $75.11 | $75.11 | $75.11 | 0 | |
| $75.37 | -0.30 | -0.4% | $75.37 | $75.37 | $75.37 | 0 | |
| $75.67 | +0.14 | +0.2% | $75.67 | $75.67 | $75.67 | 0 | |
| $75.53 | -0.65 | -0.9% | $75.53 | $75.53 | $75.53 | 0 | |
| $76.18 | +0.16 | +0.2% | $76.18 | $76.18 | $76.18 | 0 | |
| $76.02 | -0.01 | 0.0% | $76.02 | $76.02 | $76.02 | 0 | |
| $76.03 | -0.54 | -0.7% | $76.03 | $76.03 | $76.03 | 0 | |
| $76.57 | +0.08 | +0.1% | $76.57 | $76.57 | $76.57 | 0 | |
| $76.49 | +1.50 | +2.0% | $76.49 | $76.49 | $76.49 | 0 | |
| $74.99 | -0.07 | -0.1% | $74.99 | $74.99 | $74.99 | 0 | |
| $75.06 | +0.83 | +1.1% | $75.06 | $75.06 | $75.06 | 0 | |
| $74.23 | -0.02 | 0.0% | $74.23 | $74.23 | $74.23 | 0 | |
| $74.25 | -0.47 | -0.6% | $74.25 | $74.25 | $74.25 | 0 | |
| $74.72 | -0.54 | -0.7% | $74.72 | $74.72 | $74.72 | 0 | |
| $75.26 | +0.22 | +0.3% | $75.26 | $75.26 | $75.26 | 0 | |
| $75.04 | -0.69 | -0.9% | $75.04 | $75.04 | $75.04 | 0 | |
| $75.73 | -0.18 | -0.2% | $75.73 | $75.73 | $75.73 | 0 | |
| $75.91 | 0.00 | 0.0% | $75.91 | $75.91 | $75.91 | 0 | |
| $75.91 | -0.18 | -0.2% | $75.91 | $75.91 | $75.91 | 0 | |
| $76.09 | +0.80 | +1.1% | $76.09 | $76.09 | $76.09 | 0 | |
| $75.29 | -0.04 | -0.1% | $75.29 | $75.29 | $75.29 | 0 | |
| $75.33 | -0.59 | -0.8% | $75.33 | $75.33 | $75.33 | 0 | |
| $75.92 | -0.26 | -0.3% | $75.92 | $75.92 | $75.92 | 0 | |
| $76.18 | -0.18 | -0.2% | $76.18 | $76.18 | $76.18 | 0 | |
| $76.36 | +0.23 | +0.3% | $76.36 | $76.36 | $76.36 | 0 | |
| $76.13 | -0.10 | -0.1% | $76.13 | $76.13 | $76.13 | 0 | |
| $76.23 | +0.37 | +0.5% | $76.23 | $76.23 | $76.23 | 0 | |
| $75.86 | -0.49 | -0.6% | $75.86 | $75.86 | $75.86 | 0 | |
| $76.35 | +0.72 | +1.0% | $76.35 | $76.35 | $76.35 | 0 | |
| $75.63 | -0.14 | -0.2% | $75.63 | $75.63 | $75.63 | 0 | |
| $75.77 | -0.07 | -0.1% | $75.77 | $75.77 | $75.77 | 0 | |
| $75.84 | -0.83 | -1.1% | $75.84 | $75.84 | $75.84 | 0 | |
| $76.67 | -0.34 | -0.4% | $76.67 | $76.67 | $76.67 | 0 | |
| $77.01 | -0.28 | -0.4% | $77.01 | $77.01 | $77.01 | 0 | |
| $77.29 | +0.71 | +0.9% | $77.29 | $77.29 | $77.29 | 0 | |
| $76.58 | +0.20 | +0.3% | $76.58 | $76.58 | $76.58 | 0 | |
| $76.38 | -0.02 | 0.0% | $76.38 | $76.38 | $76.38 | 0 | |
| $76.40 | +0.05 | +0.1% | $76.40 | $76.40 | $76.40 | 0 | |
| $76.35 | +0.61 | +0.8% | $76.35 | $76.35 | $76.35 | 0 | |
| $75.74 | -0.31 | -0.4% | $75.74 | $75.74 | $75.74 | 0 | |
| $76.05 | +0.29 | +0.4% | $76.05 | $76.05 | $76.05 | 0 | |
| $75.76 | +1.22 | +1.6% | $75.76 | $75.76 | $75.76 | 0 | |
| $74.54 | +0.44 | +0.6% | $74.54 | $74.54 | $74.54 | 0 | |
| $74.10 | +0.67 | +0.9% | $74.10 | $74.10 | $74.10 | 0 | |
| $73.43 | +1.55 | +2.2% | $73.43 | $73.43 | $73.43 | 0 | |
| $71.88 | -1.05 | -1.4% | $71.88 | $71.88 | $71.88 | 0 | |
| $72.93 | -0.13 | -0.2% | $72.93 | $72.93 | $72.93 | 0 | |
| $73.06 | +0.26 | +0.4% | $73.06 | $73.06 | $73.06 | 0 | |
| $72.80 | -0.47 | -0.6% | $72.80 | $72.80 | $72.80 | 0 | |
| $73.27 | -0.85 | -1.1% | $73.27 | $73.27 | $73.27 | 0 |
- Ticker
- NASDAQ:ANWPX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
New Perspective Fund, Class A Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about New Perspective Fund, Class A Shares.