Stock listing
NASDAQ:ANWFX New Perspective Fund, Class F-2 Shares Mutual Fund
Follow New Perspective Fund, Class F-2 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:ANWFX
$72.96 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $72.96 – $72.96 USDNov 3, 2026
- 52-week range
- $64.54 – $76.97 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ANWFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.96 | +0.01 | 0.0% | $72.96 | $72.96 | $72.96 | 0 | |
| $72.95 | -0.04 | -0.1% | $72.95 | $72.95 | $72.95 | 0 | |
| $72.99 | -1.32 | -1.8% | $72.99 | $72.99 | $72.99 | 0 | |
| $74.31 | -0.05 | -0.1% | $74.31 | $74.31 | $74.31 | 0 | |
| $74.36 | +0.38 | +0.5% | $74.36 | $74.36 | $74.36 | 0 | |
| $73.98 | +0.64 | +0.9% | $73.98 | $73.98 | $73.98 | 0 | |
| $73.34 | +0.46 | +0.6% | $73.34 | $73.34 | $73.34 | 0 | |
| $72.88 | -0.30 | -0.4% | $72.88 | $72.88 | $72.88 | 0 | |
| $73.18 | -1.44 | -1.9% | $73.18 | $73.18 | $73.18 | 0 | |
| $74.62 | +0.67 | +0.9% | $74.62 | $74.62 | $74.62 | 0 | |
| $73.95 | -0.03 | 0.0% | $73.95 | $73.95 | $73.95 | 0 | |
| $73.98 | +0.29 | +0.4% | $73.98 | $73.98 | $73.98 | 0 | |
| $73.69 | -0.90 | -1.2% | $73.69 | $73.69 | $73.69 | 0 | |
| $74.59 | +0.37 | +0.5% | $74.59 | $74.59 | $74.59 | 0 | |
| $74.22 | -0.88 | -1.2% | $74.22 | $74.22 | $74.22 | 0 | |
| $75.10 | -0.36 | -0.5% | $75.10 | $75.10 | $75.10 | 0 | |
| $75.46 | -0.02 | 0.0% | $75.46 | $75.46 | $75.46 | 0 | |
| $75.48 | +0.55 | +0.7% | $75.48 | $75.48 | $75.48 | 0 | |
| $74.93 | -0.78 | -1.0% | $74.93 | $74.93 | $74.93 | 0 | |
| $75.71 | -0.55 | -0.7% | $75.71 | $75.71 | $75.71 | 0 | |
| $76.26 | +0.19 | +0.2% | $76.26 | $76.26 | $76.26 | 0 | |
| $76.07 | +0.76 | +1.0% | $76.07 | $76.07 | $76.07 | 0 | |
| $75.31 | +0.49 | +0.7% | $75.31 | $75.31 | $75.31 | 0 | |
| $74.82 | -0.25 | -0.3% | $74.82 | $74.82 | $74.82 | 0 | |
| $75.07 | -0.30 | -0.4% | $75.07 | $75.07 | $75.07 | 0 | |
| $75.37 | +0.14 | +0.2% | $75.37 | $75.37 | $75.37 | 0 | |
| $75.23 | -0.66 | -0.9% | $75.23 | $75.23 | $75.23 | 0 | |
| $75.89 | +0.16 | +0.2% | $75.89 | $75.89 | $75.89 | 0 | |
| $75.73 | 0.00 | 0.0% | $75.73 | $75.73 | $75.73 | 0 | |
| $75.73 | -0.53 | -0.7% | $75.73 | $75.73 | $75.73 | 0 | |
| $76.26 | +0.07 | +0.1% | $76.26 | $76.26 | $76.26 | 0 | |
| $76.19 | +1.50 | +2.0% | $76.19 | $76.19 | $76.19 | 0 | |
| $74.69 | -0.07 | -0.1% | $74.69 | $74.69 | $74.69 | 0 | |
| $74.76 | +0.82 | +1.1% | $74.76 | $74.76 | $74.76 | 0 | |
| $73.94 | -0.02 | 0.0% | $73.94 | $73.94 | $73.94 | 0 | |
| $73.96 | -0.47 | -0.6% | $73.96 | $73.96 | $73.96 | 0 | |
| $74.43 | -0.53 | -0.7% | $74.43 | $74.43 | $74.43 | 0 | |
| $74.96 | +0.23 | +0.3% | $74.96 | $74.96 | $74.96 | 0 | |
| $74.73 | -0.69 | -0.9% | $74.73 | $74.73 | $74.73 | 0 | |
| $75.42 | -0.18 | -0.2% | $75.42 | $75.42 | $75.42 | 0 | |
| $75.60 | -0.01 | 0.0% | $75.60 | $75.60 | $75.60 | 0 | |
| $75.61 | -0.17 | -0.2% | $75.61 | $75.61 | $75.61 | 0 | |
| $75.78 | +0.80 | +1.1% | $75.78 | $75.78 | $75.78 | 0 | |
| $74.98 | -0.04 | -0.1% | $74.98 | $74.98 | $74.98 | 0 | |
| $75.02 | -0.59 | -0.8% | $75.02 | $75.02 | $75.02 | 0 | |
| $75.61 | -0.26 | -0.3% | $75.61 | $75.61 | $75.61 | 0 | |
| $75.87 | -0.18 | -0.2% | $75.87 | $75.87 | $75.87 | 0 | |
| $76.05 | +0.23 | +0.3% | $76.05 | $76.05 | $76.05 | 0 | |
| $75.82 | -0.10 | -0.1% | $75.82 | $75.82 | $75.82 | 0 | |
| $75.92 | +0.38 | +0.5% | $75.92 | $75.92 | $75.92 | 0 | |
| $75.54 | -0.50 | -0.7% | $75.54 | $75.54 | $75.54 | 0 | |
| $76.04 | +0.73 | +1.0% | $76.04 | $76.04 | $76.04 | 0 | |
| $75.31 | -0.15 | -0.2% | $75.31 | $75.31 | $75.31 | 0 | |
| $75.46 | -0.07 | -0.1% | $75.46 | $75.46 | $75.46 | 0 | |
| $75.53 | -0.83 | -1.1% | $75.53 | $75.53 | $75.53 | 0 | |
| $76.36 | -0.33 | -0.4% | $76.36 | $76.36 | $76.36 | 0 | |
| $76.69 | -0.28 | -0.4% | $76.69 | $76.69 | $76.69 | 0 | |
| $76.97 | +0.71 | +0.9% | $76.97 | $76.97 | $76.97 | 0 | |
| $76.26 | +0.20 | +0.3% | $76.26 | $76.26 | $76.26 | 0 | |
| $76.06 | -0.02 | 0.0% | $76.06 | $76.06 | $76.06 | 0 | |
| $76.08 | +0.05 | +0.1% | $76.08 | $76.08 | $76.08 | 0 | |
| $76.03 | +0.61 | +0.8% | $76.03 | $76.03 | $76.03 | 0 | |
| $75.42 | -0.31 | -0.4% | $75.42 | $75.42 | $75.42 | 0 | |
| $75.73 | +0.29 | +0.4% | $75.73 | $75.73 | $75.73 | 0 | |
| $75.44 | +1.21 | +1.6% | $75.44 | $75.44 | $75.44 | 0 | |
| $74.23 | +0.45 | +0.6% | $74.23 | $74.23 | $74.23 | 0 |
- Ticker
- NASDAQ:ANWFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
New Perspective Fund, Class F-2 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about New Perspective Fund, Class F-2 Shares.