Stock listing
NASDAQ:ANV GraniteShares Autocallable NVDA ETF Stock
Follow GraniteShares Autocallable NVDA ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ANV
$25.28 USD +0.03 (+0.1%)
Close on Nov 2, 2026
- Day range
- $25.19 – $25.38 USDNov 2, 2026
- Volume
- 3,066 sharesNov 2, 2026
- Traded on an average day
- $178,406 USDMedian day 4,626 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ANV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.28 | +0.025 | +0.1% | $25.38 | $25.38 | $25.19 | 3,066 | |
| $25.26 | -0.04 | -0.2% | $25.19 | $25.36 | $25.19 | 2,975 | |
| $25.30 | -0.04 | -0.2% | $25.31 | $25.39 | $25.22 | 2,335 | |
| $25.34 | +0.055 | +0.2% | $25.22 | $25.39 | $25.22 | 1,524 | |
| $25.28 | +0.055 | +0.2% | $25.25 | $25.28 | $25.23 | 4,302 | |
| $25.23 | +0.035 | +0.1% | $25.18 | $25.25 | $25.18 | 5,276 | |
| $25.19 | -0.02 | -0.1% | $25.13 | $25.25 | $25.07 | 26,700 | |
| $25.21 | -0.01 | 0.0% | $25.25 | $25.25 | $25.21 | 800 | |
| $25.22 | -0.02 | -0.1% | $25.18 | $25.25 | $25.18 | 8,400 | |
| $25.24 | -0.02 | -0.1% | $25.15 | $25.31 | $25.15 | 1,800 | |
| $25.26 | +0.05 | +0.2% | $25.21 | $25.31 | $25.21 | 3,300 | |
| $25.21 | -0.06 | -0.2% | $25.20 | $25.31 | $25.15 | 5,600 | |
| $25.27 | -0.03 | -0.1% | $25.28 | $25.28 | $25.23 | 2,300 | |
| $25.30 | +0.02 | +0.1% | $25.30 | $25.30 | $25.30 | 100 | |
| $25.28 | -0.03 | -0.1% | $25.23 | $25.28 | $25.20 | 1,800 | |
| $25.31 | +0.04 | +0.2% | $25.27 | $25.33 | $25.27 | 7,500 | |
| $25.27 | -0.02 | -0.1% | $25.29 | $25.33 | $25.27 | 13,100 | |
| $25.29 | +0.01 | 0.0% | $25.54 | $25.54 | $25.25 | 10,500 | |
| $25.28 | -0.27 | -1.1% | $25.29 | $25.31 | $25.26 | 8,600 | |
| $25.55 | +0.01 | 0.0% | $25.54 | $25.63 | $25.50 | 12,700 | |
| $25.54 | -0.004 | 0.0% | $25.60 | $25.62 | $25.52 | 17,400 | |
| $25.54 | +0.039 | +0.2% | $25.60 | $25.61 | $25.47 | 27,473 | |
| $25.51 | -0.065 | -0.3% | $25.77 | $25.77 | $25.47 | 25,431 | |
| $25.57 | +0.05 | +0.2% | $25.56 | $25.60 | $25.55 | 26,876 | |
| $25.52 | +0.045 | +0.2% | $25.55 | $25.55 | $25.40 | 3,792 | |
| $25.48 | +0.03 | +0.1% | $25.45 | $25.56 | $25.39 | 7,683 | |
| $25.45 | +0.005 | 0.0% | $25.44 | $25.53 | $25.44 | 7,089 | |
| $25.44 | +0.045 | +0.2% | $25.39 | $25.52 | $25.34 | 16,600 | |
| $25.40 | -0.065 | -0.3% | $25.41 | $25.49 | $25.40 | 4,316 | |
| $25.46 | +0.015 | +0.1% | $25.46 | $25.52 | $25.40 | 1,789 | |
| $25.45 | +0.064 | +0.3% | $25.41 | $25.53 | $25.34 | 18,278 | |
| $25.38 | +0.021 | +0.1% | $25.44 | $25.58 | $25.29 | 16,349 | |
| $25.36 | +0.07 | +0.3% | $25.36 | $25.45 | $25.27 | 11,446 | |
| $25.29 | +0.025 | +0.1% | $25.21 | $25.38 | $25.21 | 675 | |
| $25.27 | 0.00 | 0.0% | $25.28 | $25.33 | $25.20 | 1,773 | |
| $25.27 | -0.035 | -0.1% | $25.32 | $25.33 | $25.27 | 5,568 | |
| $25.30 | +0.08 | +0.3% | $25.34 | $25.38 | $25.27 | 667 | |
| $25.22 | -0.035 | -0.1% | $25.00 | $25.29 | $25.00 | 6,651 | |
| $25.26 | -0.29 | -1.1% | $25.34 | $25.34 | $25.26 | 3,513 | |
| $25.55 | -0.055 | -0.2% | $25.62 | $25.65 | $25.55 | 6,276 | |
| $25.60 | +0.015 | +0.1% | $25.71 | $25.71 | $25.51 | 7,823 | |
| $25.59 | -0.02 | -0.1% | $25.56 | $25.67 | $25.48 | 8,821 | |
| $25.61 | +0.105 | +0.4% | $25.51 | $25.67 | $25.51 | 4,018 | |
| $25.50 | -0.022 | -0.1% | $25.47 | $25.58 | $25.37 | 5,433 | |
| $25.52 | +0.052 | +0.2% | $25.59 | $25.60 | $25.52 | 2,360 | |
| $25.47 | -0.16 | -0.6% | $25.56 | $25.62 | $25.47 | 5,308 | |
| $25.63 | +0.203 | +0.8% | $25.63 | $25.72 | $25.53 | 5,464 | |
| $25.43 | -0.023 | -0.1% | $25.41 | $25.44 | $25.41 | 5,817 | |
| $25.45 | +0.095 | +0.4% | $25.46 | $25.46 | $25.36 | 4,270 | |
| $25.36 | -0.03 | -0.1% | $25.39 | $25.39 | $25.35 | 8,249 | |
| $25.39 | -0.07 | -0.3% | $25.44 | $25.44 | $25.36 | 3,593 | |
| $25.46 | -0.005 | 0.0% | $25.45 | $25.47 | $25.43 | 11,557 | |
| $25.46 | +0.005 | 0.0% | $25.49 | $25.49 | $25.40 | 4,626 | |
| $25.46 | -0.025 | -0.1% | $25.48 | $25.52 | $25.46 | 3,078 | |
| $25.48 | +0.03 | +0.1% | $25.45 | $25.49 | $25.45 | 1,460 | |
| $25.45 | -0.01 | 0.0% | $25.37 | $25.45 | $25.37 | 1,611 | |
| $25.46 | -0.005 | 0.0% | $25.54 | $25.54 | $25.38 | 1,937 | |
| $25.47 | -0.205 | -0.8% | $25.41 | $25.53 | $25.41 | 2,840 | |
| $25.67 | -0.005 | 0.0% | $25.65 | $25.67 | $25.65 | 230 | |
| $25.68 | -0.021 | -0.1% | $25.86 | $25.86 | $25.68 | 4,441 | |
| $25.70 | +0.123 | +0.5% | $25.70 | $25.72 | $25.57 | 2,231 | |
| $25.57 | -0.052 | -0.2% | $25.50 | $25.65 | $25.50 | 17,266 | |
| $25.62 | +0.13 | +0.5% | $25.53 | $25.69 | $25.52 | 2,105 | |
| $25.49 | +0.07 | +0.3% | $25.36 | $25.58 | $25.36 | 7,431 | |
| $25.43 | +0.125 | +0.5% | $25.27 | $25.51 | $25.27 | 1,740 |
- Ticker
- NASDAQ:ANV
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares Autocallable NVDA ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares Autocallable NVDA ETF.