Stock listing
NASDAQ:ANTMX International Small-Mid Cap Fund - G Class Mutual Fund
Follow International Small-Mid Cap Fund - G Class into a list and get an email when it puts out news.
Share price · NASDAQ:ANTMX
$12.30 USD -0.02 (-0.2%)
Close on Nov 2, 2026
- Day range
- $12.30 – $12.30 USDNov 2, 2026
- 52-week range
- $11.41 – $13.63 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ANTMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.30 | -0.02 | -0.2% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.32 | -0.29 | -2.3% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.61 | +0.01 | +0.1% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.60 | +0.09 | +0.7% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.51 | +0.15 | +1.2% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.36 | +0.11 | +0.9% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.25 | -0.08 | -0.6% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.33 | -0.31 | -2.5% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.64 | +0.08 | +0.6% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.56 | -0.04 | -0.3% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.60 | +0.01 | +0.1% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.59 | +0.01 | +0.1% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.58 | -0.06 | -0.5% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.64 | -0.21 | -1.6% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.85 | +0.05 | +0.4% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.80 | -0.08 | -0.6% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.88 | +0.14 | +1.1% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.74 | -0.13 | -1.0% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.87 | -0.17 | -1.3% | $12.87 | $12.87 | $12.87 | 0 | |
| $13.04 | +0.04 | +0.3% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | +0.19 | +1.5% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.81 | -0.06 | -0.5% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.87 | -0.04 | -0.3% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.91 | +0.03 | +0.2% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.88 | -0.11 | -0.8% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.99 | +0.14 | +1.1% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.85 | -0.13 | -1.0% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.98 | -0.21 | -1.6% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.19 | +0.09 | +0.7% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.10 | +0.16 | +1.2% | $13.10 | $13.10 | $13.10 | 0 | |
| $12.94 | -0.05 | -0.4% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.99 | +0.21 | +1.6% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.78 | +0.01 | +0.1% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.77 | -0.01 | -0.1% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.78 | -0.18 | -1.4% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.96 | +0.04 | +0.3% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.92 | -0.19 | -1.4% | $12.92 | $12.92 | $12.92 | 0 | |
| $13.11 | -0.13 | -1.0% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.24 | -0.10 | -0.7% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.34 | +0.05 | +0.4% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.29 | +0.21 | +1.6% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.08 | -0.04 | -0.3% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.12 | -0.22 | -1.6% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.34 | +0.03 | +0.2% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.31 | -0.13 | -1.0% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.44 | +0.06 | +0.4% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.38 | +0.01 | +0.1% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.37 | +0.16 | +1.2% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.21 | -0.07 | -0.5% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.28 | +0.14 | +1.1% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.14 | -0.08 | -0.6% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.22 | +0.02 | +0.2% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.20 | -0.27 | -2.0% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.47 | +0.01 | +0.1% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.46 | +0.03 | +0.2% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.43 | +0.01 | +0.1% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.42 | +0.18 | +1.4% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.24 | +0.04 | +0.3% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.20 | -0.11 | -0.8% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.31 | +0.08 | +0.6% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.23 | -0.02 | -0.2% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.25 | +0.07 | +0.5% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.18 | +0.31 | +2.4% | $13.18 | $13.18 | $13.18 | 0 | |
| $12.87 | +0.18 | +1.4% | $12.87 | $12.87 | $12.87 | 0 |
- Ticker
- NASDAQ:ANTMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
International Small-Mid Cap Fund - G Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about International Small-Mid Cap Fund - G Class.