Stock listing
NASDAQ:ANTGX Non-U.S. Intrinsic Value Fund Mutual Fund
Follow Non-U.S. Intrinsic Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ANTGX
$11.27 USD +0.05 (+0.4%)
Close on Nov 2, 2026
- Day range
- $11.27 – $11.27 USDNov 2, 2026
- 52-week range
- $9.99 – $11.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ANTGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.27 | +0.05 | +0.4% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.22 | -0.07 | -0.6% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.29 | 0.00 | 0.0% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.29 | +0.01 | +0.1% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.28 | -0.04 | -0.4% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.32 | -0.14 | -1.2% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.46 | -0.01 | -0.1% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.47 | -0.04 | -0.3% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.51 | +0.05 | +0.4% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.46 | +0.08 | +0.7% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.38 | -0.06 | -0.5% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.44 | -0.01 | -0.1% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.45 | +0.10 | +0.9% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.35 | -0.07 | -0.6% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.42 | +0.08 | +0.7% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.34 | -0.01 | -0.1% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.35 | +0.04 | +0.4% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.31 | -0.04 | -0.4% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.35 | -0.15 | -1.3% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.50 | +0.07 | +0.6% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.43 | +0.12 | +1.1% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.31 | +0.08 | +0.7% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.23 | -0.10 | -0.9% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.33 | -0.13 | -1.1% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.46 | -0.07 | -0.6% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.53 | -0.02 | -0.2% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.55 | +0.08 | +0.7% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.47 | -0.07 | -0.6% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.54 | -0.13 | -1.1% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.67 | +0.01 | +0.1% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.66 | +0.10 | +0.9% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.56 | -0.19 | -1.6% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.75 | +0.12 | +1.0% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.63 | -0.11 | -0.9% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.74 | -0.06 | -0.5% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.80 | -0.03 | -0.3% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.83 | +0.10 | +0.9% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.73 | -0.04 | -0.3% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.77 | -0.10 | -0.8% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.87 | -0.05 | -0.4% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.92 | -0.03 | -0.3% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.95 | +0.12 | +1.0% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.83 | +0.02 | +0.2% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.81 | +0.01 | +0.1% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.80 | +0.02 | +0.2% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.78 | +0.02 | +0.2% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.76 | -0.06 | -0.5% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.82 | -0.03 | -0.3% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.85 | +0.03 | +0.3% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.82 | 0.00 | 0.0% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.82 | +0.14 | +1.2% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.68 | -0.03 | -0.3% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.71 | +0.08 | +0.7% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.63 | -0.13 | -1.1% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.76 | -0.07 | -0.6% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.83 | +0.05 | +0.4% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.78 | +0.04 | +0.3% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.74 | -0.02 | -0.2% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.76 | -0.02 | -0.2% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.78 | -0.06 | -0.5% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.84 | +0.13 | +1.1% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.71 | +0.04 | +0.3% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.67 | -0.06 | -0.5% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.73 | +0.09 | +0.8% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.64 | +0.05 | +0.4% | $11.64 | $11.64 | $11.64 | 0 |
- Ticker
- NASDAQ:ANTGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Non-U.S. Intrinsic Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Non-U.S. Intrinsic Value Fund.